Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
5.08 | 5.69 | 4.73 | -10.09% | 40.16M | aa.aa | ||
7.24 | 7.54 | 7.20 | -2.03% | 29.37M | aa.aa | ||
0.30 | 0.33 | 0.29 | 0.00% | 20.46M | aa.aa | ||
880.00 | 893.00 | 859.55 | -2.76% | 7.28M | aa.aa | ||
5.11 | 5.70 | 4.76 | -9.72% | 3.36M | aa.aa | ||
50.41 | 51.70 | 50.20 | -0.12% | 3.27M | aa.aa | ||
7.25 | 7.51 | 7.20 | -2.03% | 2.72M | aa.aa | ||
3.06 | 3.06 | 3.06 | -4.97% | 2.7M | aa.aa | ||
380.70 | 381.55 | 377.45 | +0.45% | 2.06M | aa.aa | ||
0.22 | 0.22 | 0.22 | 0.00% | 1.76M | aa.aa | ||
0.30 | 0.31 | 0.28 | 0.00% | 1.67M | aa.aa | ||
1,962.00 | 1,978.90 | 1,959.90 | -0.66% | 1.64M | aa.aa | ||
21.59 | 21.64 | 19.66 | +4.75% | 1.58M | aa.aa | ||
0.67 | 0.69 | 0.67 | -1.47% | 1.51M | aa.aa | ||
0.31 | 0.32 | 0.31 | -3.13% | 1.41M | aa.aa | ||
875.00 | 894.80 | 859.50 | -3.11% | 1.36M | aa.aa | ||
0.28 | 0.29 | 0.28 | 0.00% | 1.3M | aa.aa | ||
0.45 | 0.46 | 0.44 | -2.17% | 1.18M | aa.aa | ||
406.15 | 411.95 | 399.55 | -0.40% | 1.13M | aa.aa | ||
380.00 | 381.50 | 377.50 | +0.18% | 1.09M | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 1.07M | aa.aa | ||
0.48 | 0.49 | 0.48 | 0.00% | 952.06K | aa.aa | ||
0.57 | 0.63 | 0.57 | +147.83% | 755.73K | aa.aa | ||
28.71 | 31.10 | 28.10 | -7.68% | 719.25K | aa.aa | ||
2.05 | 2.08 | 2.05 | 0.00% | 682.26K | aa.aa | ||
2.05 | 2.10 | 2.04 | -0.49% | 638.04K | aa.aa | ||
0.19 | 0.21 | 0.19 | -5.00% | 631.01K | aa.aa | ||
0.730 | 0.740 | 0.680 | +2.82% | 594.13K | aa.aa | ||
1,521.70 | 1,541.40 | 1,510.10 | -1.00% | 541.11K | aa.aa | ||
0.23 | 0.23 | 0.23 | 0.00% | 490.26K | aa.aa | ||
0.61 | 0.64 | 0.60 | -3.17% | 440.77K | aa.aa | ||
0.190 | 0.200 | 0.190 | 0.00% | 438.82K | aa.aa | ||
0.73 | 0.73 | 0.67 | +4.29% | 396.38K | aa.aa | ||
55.91 | 56.47 | 55.91 | -2.00% | 381.07K | aa.aa | ||
1.04 | 1.05 | 0.98 | +2.97% | 374.78K | aa.aa | ||
3.65 | 3.88 | 3.63 | -3.95% | 351.71K | aa.aa | ||
0.65 | 0.67 | 0.65 | 0.00% | 341.88K | aa.aa | ||
0.67 | 0.69 | 0.67 | -2.90% | 324.79K | aa.aa | ||
383.95 | 389.00 | 382.30 | -0.27% | 322.88K | aa.aa | ||
4.53 | 4.85 | 4.49 | -4.63% | 308.78K | aa.aa | ||
37.63 | 37.63 | 37.63 | -5.00% | 306.87K | aa.aa | ||
427.45 | 435.55 | 425.80 | +0.07% | 279.51K | aa.aa | ||
240.89 | 247.95 | 237.00 | -0.10% | 263.96K | aa.aa | ||
1.16 | 1.20 | 1.14 | 0.00% | 259.64K | aa.aa | ||
7.90 | 7.90 | 7.90 | -4.82% | 248K | aa.aa | ||
50.43 | 51.77 | 50.20 | -0.12% | 228.03K | aa.aa | ||
587.15 | 595.35 | 584.20 | -0.52% | 218.6K | aa.aa | ||
9.38 | 9.94 | 9.18 | -2.60% | 210.23K | aa.aa | ||
0.21 | 0.21 | 0.20 | 0.00% | 191.07K | aa.aa | ||
660.65 | 670.05 | 648.00 | +0.11% | 189.92K | aa.aa | ||
167.03 | 173.70 | 166.15 | -1.65% | 180.68K | aa.aa | ||
5.94 | 6.30 | 5.80 | -2.46% | 179.78K | aa.aa | ||
406.15 | 411.85 | 399.95 | -0.42% | 167.24K | aa.aa | ||
19.86 | 20.67 | 19.55 | -2.93% | 165.05K | aa.aa | ||
38.85 | 43.00 | 38.50 | -6.39% | 145K | aa.aa | ||
4.95 | 5.20 | 4.92 | -0.80% | 134.71K | aa.aa | ||
9.14 | 9.14 | 9.14 | -4.99% | 122.13K | aa.aa | ||
2.08 | 2.08 | 2.08 | 0.00% | 120.09K | aa.aa | ||
2.12 | 2.12 | 1.92 | +4.95% | 120K | aa.aa | ||
3.66 | 3.96 | 3.43 | -2.14% | 118.06K | aa.aa | ||
514.40 | 519.65 | 512.00 | +0.02% | 116.5K | aa.aa | ||
1,956.15 | 1,980.95 | 1,956.15 | -1.00% | 113.36K | aa.aa | ||
36.72 | 38.25 | 35.87 | -0.73% | 109.63K | aa.aa | ||
514.25 | 519.85 | 512.15 | -0.03% | 107.89K | aa.aa | ||
66.59 | 67.79 | 65.49 | -2.77% | 105.6K | aa.aa | ||
8.49 | 9.25 | 8.49 | -4.93% | 96.44K | aa.aa | ||
83.51 | 83.98 | 81.56 | +0.86% | 94.89K | aa.aa | ||
678.65 | 713.80 | 675.00 | -2.76% | 82.26K | aa.aa | ||
91.35 | 92.85 | 88.40 | +1.67% | 81.5K | aa.aa | ||
1.15 | 1.15 | 1.10 | +4.55% | 70K | aa.aa | ||
2.08 | 2.08 | 2.03 | +1.46% | 68.96K | aa.aa | ||
32.65 | 33.70 | 32.65 | -4.98% | 68.4K | aa.aa | ||
6.30 | 7.00 | 5.88 | -10.00% | 60K | aa.aa | ||
8.08 | 8.29 | 8.00 | -1.82% | 59.15K | aa.aa | ||
134.60 | 144.50 | 112.80 | -4.54% | 57.5K | aa.aa | ||
0.83 | 0.86 | 0.78 | 0.00% | 52.46K | aa.aa | ||
0.90 | 0.92 | 0.85 | 0.00% | 51.39K | aa.aa | ||
5.66 | 6.04 | 5.50 | -4.87% | 48K | aa.aa | ||
26.71 | 27.60 | 25.70 | -0.07% | 43.88K | aa.aa | ||
3.59 | 3.75 | 3.41 | 0.00% | 39.43K | aa.aa | ||
112.95 | 117.55 | 112.70 | -2.67% | 39K | aa.aa | ||
43.50 | 45.50 | 42.55 | -0.98% | 39K | aa.aa | ||
4.35 | 4.45 | 4.35 | -3.33% | 36K | aa.aa | ||
427.35 | 435.05 | 425.95 | -0.04% | 35.22K | aa.aa | ||
4.43 | 4.52 | 4.32 | -0.67% | 34.64K | aa.aa | ||
56.01 | 56.85 | 56.01 | -1.99% | 33.76K | aa.aa | ||
1,184.20 | 1,218.90 | 1,179.00 | -1.59% | 33.58K | aa.aa | ||
241.35 | 245.80 | 237.50 | -0.14% | 33.42K | aa.aa | ||
1,054.30 | 1,060.00 | 1,026.00 | +1.68% | 33.07K | aa.aa | ||
2.97 | 2.97 | 2.97 | -4.81% | 32K | aa.aa | ||
38.00 | 38.90 | 37.00 | -1.50% | 32K | aa.aa | ||
162.25 | 166.55 | 161.75 | -2.17% | 29.76K | aa.aa | ||
6.06 | 6.40 | 5.91 | -2.10% | 28.68K | aa.aa | ||
5.16 | 5.23 | 4.95 | +3.82% | 27.78K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 27.14K | aa.aa | ||
36.45 | 38.34 | 36.11 | -1.38% | 26.6K | aa.aa | ||
1,514.00 | 1,545.00 | 1,510.30 | -1.46% | 24.95K | aa.aa | ||
3.35 | 3.40 | 3.17 | +0.60% | 24.93K | aa.aa | ||
678.65 | 714.50 | 675.00 | -2.78% | 24.52K | aa.aa | ||
11.74 | 11.75 | 11.73 | 0.00% | 22.68K | aa.aa | ||
61.90 | 61.90 | 52.50 | +6.36% | 22.4K | aa.aa | ||
1.23 | 1.35 | 1.23 | -4.65% | 20.62K | aa.aa | ||
8.37 | 8.43 | 7.77 | +4.23% | 20.52K | aa.aa | ||
28.76 | 31.55 | 28.31 | -7.11% | 20.48K | aa.aa | ||
359.60 | 373.90 | 354.50 | +0.69% | 20.36K | aa.aa | ||
36.88 | 39.00 | 36.00 | -6.40% | 19.2K | aa.aa | ||
3.40 | 3.50 | 3.32 | -2.58% | 19.08K | aa.aa | ||
2.53 | 2.55 | 2.41 | 0.00% | 17.71K | aa.aa | ||
63.50 | 65.00 | 62.00 | +0.79% | 17.6K | aa.aa | ||
225.75 | 235.85 | 220.00 | +1.76% | 16.51K | aa.aa | ||
0.82 | 0.82 | 0.76 | 0.00% | 15.34K | aa.aa | ||
157.40 | 161.55 | 154.55 | -0.38% | 15.14K | aa.aa | ||
11.11 | 11.94 | 11.11 | -3.64% | 15K | aa.aa | ||
586.75 | 593.50 | 584.40 | -0.52% | 13.48K | aa.aa | ||
4.47 | 4.50 | 4.29 | -0.45% | 13.03K | aa.aa | ||
59.69 | 62.90 | 58.75 | -2.63% | 12.86K | aa.aa | ||
32.00 | 32.20 | 32.00 | -0.62% | 12K | aa.aa | ||
0.88 | 0.90 | 0.86 | 0.00% | 11.81K | aa.aa | ||
281.30 | 295.30 | 279.95 | -3.18% | 11.76K | aa.aa | ||
7,725.00 | 7,809.00 | 7,700.00 | -0.48% | 11.21K | aa.aa | ||
11.00 | 11.02 | 11.00 | 0.00% | 11.2K | aa.aa | ||
63.18 | 63.18 | 63.18 | -4.99% | 10.2K | aa.aa | ||
9.05 | 9.97 | 9.03 | -4.74% | 10.17K | aa.aa | ||
37.73 | 37.73 | 37.73 | -4.99% | 9.69K | aa.aa | ||
9.24 | 10.00 | 9.23 | 0.00% | 9.6K | aa.aa | ||
2.47 | 2.56 | 2.34 | +1.23% | 8.03K | aa.aa | ||
14.88 | 14.94 | 13.53 | +4.49% | 7.87K | aa.aa | ||
28.35 | 29.00 | 28.00 | -0.87% | 7.8K | aa.aa | ||
167.25 | 172.80 | 166.90 | -1.50% | 7.27K | aa.aa | ||
20.03 | 21.00 | 19.50 | -1.91% | 6.08K | aa.aa | ||
13.00 | 13.00 | 13.00 | -0.54% | 6K | aa.aa | ||
13,045.00 | 13,258.00 | 12,931.00 | -1.61% | 5.39K | aa.aa | ||
29.50 | 29.50 | 29.50 | 0.00% | 5K | aa.aa | ||
8.54 | 8.66 | 8.54 | -4.90% | 4.56K | aa.aa | ||
35.90 | 36.00 | 35.90 | -0.28% | 4K | aa.aa | ||
18.16 | 19.94 | 18.08 | -4.52% | 3.71K | aa.aa | ||
137.35 | 142.00 | 134.25 | +0.73% | 3.71K | aa.aa | ||
14.99 | 14.99 | 14.99 | 0.00% | 3.7K | aa.aa | ||
32.42 | 32.42 | 32.42 | -4.98% | 3.7K | aa.aa | ||
20.81 | 22.44 | 20.81 | -5.41% | 3.6K | aa.aa | ||
6.39 | 6.50 | 5.68 | +3.23% | 3.29K | aa.aa | ||
61.00 | 61.00 | 59.90 | +0.83% | 3.2K | aa.aa | ||
14.12 | 15.00 | 13.52 | +1.36% | 3.19K | aa.aa | ||
1,185.00 | 1,216.45 | 1,180.05 | -1.60% | 3.05K | aa.aa | ||
148.00 | 150.00 | 147.00 | -5.13% | 3K | aa.aa | ||
12.35 | 13.05 | 11.60 | -0.08% | 2.56K | aa.aa | ||
43.93 | 43.93 | 43.93 | -5.00% | 2.4K | aa.aa | ||
99.10 | 99.10 | 99.10 | -4.99% | 2.38K | aa.aa | ||
15.48 | 15.48 | 15.48 | 0.00% | 2.32K | aa.aa | ||
45.90 | 45.90 | 45.90 | -0.33% | 2K | aa.aa | ||
29.00 | 29.00 | 29.00 | -0.51% | 2K | aa.aa | ||
283.20 | 295.65 | 280.10 | -2.40% | 1.82K | aa.aa | ||
163.05 | 166.00 | 160.30 | -3.95% | 1.8K | aa.aa | ||
29.18 | 29.35 | 27.00 | +4.21% | 1.75K | aa.aa | ||
8.390 | 8.750 | 8.000 | +4.88% | 1.75K | aa.aa | ||
59.00 | 62.10 | 59.00 | -4.99% | 1.72K | aa.aa | ||
15.25 | 15.50 | 15.25 | -1.61% | 1.5K | aa.aa | ||
323.15 | 323.15 | 323.15 | -5.00% | 1.43K | aa.aa | ||
7,714.45 | 7,815.45 | 7,700.00 | -0.72% | 1.35K | aa.aa | ||
1.10 | 1.10 | 1.10 | 0.00% | 1.21K | aa.aa | ||
80.65 | 80.65 | 80.65 | -4.99% | 1.2K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1.11K | aa.aa | ||
40.570 | 40.600 | 38.570 | 0.00% | 1.11K | aa.aa | ||
9.74 | 10.25 | 9.74 | -4.98% | 1.07K | aa.aa | ||
119.70 | 119.70 | 119.70 | 0.00% | 1K | aa.aa | ||
1.47 | 1.47 | 1.47 | 0.00% | 1K | aa.aa | ||
86.00 | 86.00 | 81.47 | 0.00% | 1K | aa.aa | ||
29.00 | 29.00 | 28.55 | -3.49% | 1K | aa.aa | ||
35.82 | 35.82 | 35.82 | 0.00% | 1K | aa.aa | ||
12.07 | 12.07 | 12.07 | -4.96% | 917 | aa.aa | ||
1,057.25 | 1,059.15 | 1,030.00 | +1.96% | 867 | aa.aa | ||
4,174.85 | 4,229.00 | 4,130.00 | +0.16% | 806 | aa.aa | ||
141.35 | 141.35 | 141.35 | 0.00% | 800 | aa.aa | ||
324.00 | 324.00 | 295.00 | +4.52% | 625 | aa.aa | ||
9.39 | 10.32 | 9.34 | 0.00% | 518 | aa.aa | ||
2.20 | 2.27 | 2.12 | -1.35% | 501 | aa.aa | ||
683.35 | 697.95 | 657.05 | -0.55% | 436 | aa.aa | ||
5.10 | 5.10 | 5.08 | 0.00% | 422 | aa.aa | ||
57.95 | 57.95 | 57.95 | -4.98% | 400 | aa.aa | ||
2.20 | 2.27 | 2.16 | -3.08% | 369 | aa.aa | ||
126.55 | 126.55 | 126.55 | -4.99% | 350 | aa.aa | ||
90.77 | 90.77 | 86.45 | +5.00% | 325 | aa.aa | ||
10,450.00 | 10,500.00 | 8,161.00 | +2.45% | 241 | aa.aa | ||
12.20 | 12.53 | 11.42 | +2.18% | 231 | aa.aa | ||
19.95 | 19.95 | 19.95 | -4.77% | 116 | aa.aa | ||
153.50 | 161.15 | 153.50 | -4.95% | 113 | aa.aa | ||
64.20 | 64.20 | 64.20 | 0.00% | 105 | aa.aa | ||
21.03 | 21.03 | 21.03 | 0.00% | 100 | aa.aa | ||
26.14 | 26.14 | 26.14 | -4.98% | 100 | aa.aa | ||
193.00 | 193.00 | 193.00 | 0.00% | 100 | aa.aa | ||
62.47 | 62.49 | 62.47 | -4.99% | 33 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 30 | aa.aa | ||
21.00 | 21.00 | 20.90 | 0.00% | 17 | aa.aa | ||
21.89 | 21.89 | 21.89 | 0.00% | 5 | aa.aa | ||
25.32 | 26.99 | 25.32 | -4.99% | 3 | aa.aa | ||
160.35 | 174.00 | 160.35 | 0.00% | 2 | aa.aa | ||
200.00 | 200.00 | 200.00 | 0.00% | 0 | aa.aa | ||
200.00 | 200.00 | 200.00 | 0.00% | 0 | aa.aa | ||
429.00 | 429.00 | 429.00 | 0.00% | 0 | aa.aa | ||
429.00 | 429.00 | 429.00 | 0.00% | 0 | aa.aa |