52 Week Low - India Stocks

Examine India stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Sumeet Industries Ltd	14.08	14.94	14.08	-4.99%	28.59M	aa.aa	17:59:55
Biogen Pharmachem Industries	0.270	0.290	0.260	-6.90%	10.71M	aa.aa	17:59:59
Davangere Sugar	3.00	3.16	2.95	-2.91%	10.56M	aa.aa	17:59:59
Godrej Consumer	936.90	939.00	906.30	+2.96%	6.81M	aa.aa	17:44:59
Sylph Technologies	0.25	0.25	0.24	+4.17%	5.54M	aa.aa	17:59:59
Sundaram Multi Pap Ltd	1.100	1.220	1.070	-7.56%	4.64M	aa.aa	17:59:56
Spright Agro	0.44	0.45	0.43	0.00%	3.09M	aa.aa	17:59:59
Godrej Consumer	932.00	938.90	906.55	+2.35%	2.01M	aa.aa	17:59:59
Jain Irrigation	27.09	27.46	26.85	+0.07%	1.63M	aa.aa	17:59:59
Sumeet Industries Ltd	14.13	14.96	14.13	-4.98%	1.53M	aa.aa	17:59:59
KPI Green Energy	328.00	340.00	326.30	-2.73%	1.46M	aa.aa	17:59:59
Shree Securities	0.19	0.20	0.19	-5.00%	1.31M	aa.aa	17:59:59
SBI Funds Management	563.00	570.00	562.50	-1.02%	1.07M	aa.aa	17:59:59
Davangere Sugar	2.99	3.14	2.95	-3.24%	1.03M	aa.aa	17:59:59
Johnson Pharmacare	0.46	0.47	0.46	-4.17%	843.01K	aa.aa	17:59:59
Virtual Global Education	0.42	0.43	0.41	0.00%	697.57K	aa.aa	17:59:59
Family Care Hospitals	2.32	2.34	2.09	+5.45%	541.4K	aa.aa	17:59:59
Reliance Home Finance	1.79	1.82	1.77	+1.13%	499.01K	aa.aa	17:59:47
Transteel Seating Tech	91.10	101.75	85.00	-10.47%	433K	aa.aa	17:59:49
Shrenik	0.33	0.33	0.31	+3.13%	423.07K	aa.aa	17:59:57
Osia Hyper	2.53	2.57	2.50	-2.32%	401.65K	aa.aa	17:59:59
Aqylon Nexus	23.74	24.41	23.15	-1.78%	392.3K	aa.aa	17:59:41
VTM	49.12	57.38	48.27	-15.34%	372.91K	aa.aa	17:59:59
Dharan Infra EPC	0.19	0.19	0.19	0.00%	342.03K	aa.aa	17:59:59
CSB Bank	323.50	325.45	315.00	+1.35%	307K	aa.aa	17:59:45
Vikas Proppant	0.24	0.25	0.24	-4.00%	302.08K	aa.aa	17:59:59
Kerala Ayurveda	155.40	167.00	145.00	-1.15%	281.77K	aa.aa	17:59:59
Virgo Global Media	2.36	2.36	2.14	+4.89%	281.65K	aa.aa	17:59:59
Housing Development	1.52	1.57	1.49	+1.33%	273.1K	aa.aa	17:40:06
Reliance Home Finance	1.78	1.81	1.76	-0.56%	266.33K	aa.aa	17:59:59
Sanwaria Consumer	0.20	0.20	0.19	+5.26%	250.72K	aa.aa	17:47:45
Alpine Texworld	60.25	62.49	60.00	-2.22%	239.86K	aa.aa	17:59:52
K-Lifestyle and Ind	0.190	0.200	0.190	0.00%	233.58K	aa.aa	10/08
Jain Irrigation	27.09	27.35	26.89	-0.11%	210.39K	aa.aa	17:59:59
KP Green Engineering	286.45	309.60	285.00	-6.37%	207.25K	aa.aa	17:59:59
Healthy Life Agritec	5.23	5.29	5.05	+2.55%	174K	aa.aa	17:59:59
Trucap Finance	4.17	4.44	4.07	-3.70%	162.09K	aa.aa	17:59:09
Ebix Ltd	17.20	17.99	17.05	-2.49%	155.37K	aa.aa	17:59:59
KPI Green Energy	328.55	340.15	326.10	-2.58%	154.56K	aa.aa	17:59:59
Kallam Textiles	2.26	2.35	2.16	-0.44%	151.91K	aa.aa	17:59:59
Dr Lalchandani Labs	6.31	6.48	5.97	+0.48%	148K	aa.aa	17:59:59
AGS Transact Technologies	2.05	2.07	1.97	+1.49%	144.28K	aa.aa	17:59:39
E2E Networks	632.25	648.00	609.00	+0.06%	142.17K	aa.aa	17:59:59
SBI Funds Management	563.50	569.75	563.00	-0.99%	136.61K	aa.aa	17:59:59
Future Enterprises	0.49	0.49	0.49	0.00%	125.36K	aa.aa	17:59:59
Cerebra Integrated Technolog	2.63	2.69	2.58	-2.59%	123.25K	aa.aa	17:59:47
Phantom Digital Effects	125.20	142.00	125.00	-10.83%	118.5K	aa.aa	17:59:59
Shree Balaji	68.25	72.65	67.50	-6.51%	118K	aa.aa	17:59:59
JK Lakshmi Cement	549.40	553.00	542.95	+0.02%	114.52K	aa.aa	17:59:59
Rathi Bars	16.96	18.21	16.54	-10.97%	91.07K	aa.aa	17:59:59
Tara Chand Logistic	48.00	48.99	47.02	+0.59%	89.8K	aa.aa	17:59:41
Parsvnath Developers	1.53	1.53	1.53	-1.92%	89.79K	aa.aa	17:46:55
Parvati Sweetners	6.23	7.00	6.00	-7.01%	88.16K	aa.aa	17:59:59
Advance Technoforge	59.28	59.28	59.28	-4.98%	85.2K	aa.aa	17:59:59
Nagarjuna Fertilizers Chemicals	2.41	2.41	2.41	0.00%	83.2K	aa.aa	10/08
Gensol Engineering	16.79	17.10	16.50	+0.06%	77.98K	aa.aa	17:59:12
Vellora Impact	11.36	12.90	11.00	-7.34%	75.74K	aa.aa	17:59:59
Parsvnath Developers	1.52	1.52	1.52	-1.94%	72.75K	aa.aa	17:59:59
HR Hygiene Products	74.85	74.90	71.48	-0.52%	65.6K	aa.aa	17:59:59
Blue Chip India Ltd	2.0600	2.0600	2.0600	-1.90%	60.67K	aa.aa	17:59:59
Sybly Ind	1.32	1.40	1.32	0.00%	60.59K	aa.aa	10/08
Osiajee Texfab	226.20	289.00	214.40	-15.58%	59.97K	aa.aa	17:59:59
Oriana Power	1,336.00	1,398.95	1,301.00	-2.79%	56.55K	aa.aa	17:59:45
Marathon Nextgen Realty	370.00	378.00	366.50	-0.88%	56.28K	aa.aa	17:59:41
Gabion Tech India	75.00	78.00	74.00	-2.36%	56K	aa.aa	17:59:59
Gulf Lloyds	41.50	41.50	41.50	-4.99%	51.6K	aa.aa	17:59:59
Owais Metal Mineral Processing	83.00	86.90	82.95	-4.93%	50.1K	aa.aa	17:59:08
Mafia Trends	4.50	4.61	4.30	-6.05%	48K	aa.aa	17:59:59
Alpine Texworld	60.11	62.81	60.00	-2.47%	47.76K	aa.aa	17:59:59
Housing Development	1.54	1.57	1.46	+1.99%	46.22K	aa.aa	17:59:59
Future Consumer	0.26	0.26	0.26	0.00%	42.88K	aa.aa	10/08
Sai Silks	85.88	86.50	84.84	+0.67%	41.38K	aa.aa	17:59:59
Aprameya Engineering	140.00	140.00	135.00	-0.18%	40K	aa.aa	17:59:18
Indo Thai Securities Ltd	81.13	81.13	81.13	-5.00%	38.9K	aa.aa	17:59:07
3B Films	13.54	14.28	13.27	-0.44%	30K	aa.aa	17:59:59
GB Logistics Commerce	23.75	23.99	23.50	-5.00%	27.6K	aa.aa	17:59:59
Dhruv Consultancy	22.87	24.10	22.02	-1.29%	27.19K	aa.aa	17:59:37
Bhatia Colour Chem	25.95	26.69	25.95	-4.98%	26.8K	aa.aa	17:59:59
Australian Premium Solar	245.50	245.60	235.00	+0.33%	26.5K	aa.aa	17:59:41
Bacil Pharma	13.81	13.81	13.81	-4.96%	25.67K	aa.aa	17:59:59
Aqylon Nexus	23.39	24.69	23.20	-2.99%	25.32K	aa.aa	17:59:59
Rajasthan Tube	10.14	10.20	9.69	-0.59%	24.67K	aa.aa	17:59:59
Gensol Engineering	16.73	17.48	16.50	-0.18%	24.64K	aa.aa	17:59:59
Kaarya Facilities Services	11.26	12.44	11.26	-4.98%	24K	aa.aa	17:59:59
Brand Concepts	165.00	172.79	163.00	-3.02%	23.81K	aa.aa	17:59:57
Flexituff Ventures International	3.22	3.43	3.17	-2.13%	22.7K	aa.aa	17:59:59
Sanwaria Consumer	0.49	0.49	0.49	0.00%	20.82K	aa.aa	17:59:59
Kaushalya Logistics	21.35	22.85	21.20	-2.95%	20.8K	aa.aa	17:59:25
Vijay Textiles	3.95	4.35	3.95	0.00%	20.07K	aa.aa	10/08
G-Tech Info-Training Ltd	7.49	8.23	7.45	0.00%	20K	aa.aa	10/08
Trucap Finance	4.18	4.41	4.12	-4.78%	19.79K	aa.aa	17:59:59
Anjani Portland Cement	101.00	106.00	98.02	-2.58%	19.77K	aa.aa	17:59:35
TCC Concept	255.90	257.90	248.70	+0.29%	18.43K	aa.aa	17:59:59
Cerebra Integrated Technolog	2.65	2.73	2.56	-1.12%	18.06K	aa.aa	17:59:59
Gautam Exim	26.77	26.77	24.26	+4.98%	18K	aa.aa	17:59:59
Quicktouch Tech	19.95	20.95	19.95	-5.00%	18K	aa.aa	17:49:02
Bandaram Pharma Packtech	18.69	18.95	17.45	-1.42%	17.68K	aa.aa	17:59:59
Sonu Infratech	37.60	38.00	37.55	-4.69%	16.5K	aa.aa	12:34:56
Sunsky Logistics	35.63	38.65	35.12	-8.66%	16.5K	aa.aa	17:59:59
Magenta Lifecare	8.44	8.65	8.23	-7.66%	16K	aa.aa	17:59:59
Premier Roadlines	43.20	44.55	43.00	-2.70%	16K	aa.aa	17:59:24
Riyaasat Lifestyle	55.90	56.60	53.02	-12.11%	15.6K	aa.aa	17:59:59
PNGS Gargi Fashion Jewellery	579.80	595.00	567.00	-0.91%	14.88K	aa.aa	17:59:59
Mizzen Ventures	33.66	33.66	33.66	-5.00%	14.5K	aa.aa	17:59:59
GSM Foils	102.80	102.80	102.80	-4.99%	14.5K	aa.aa	15:17:17
Indo Thai Securities Ltd	81.00	81.00	81.00	-4.99%	14.08K	aa.aa	17:59:59
Tecil Chemical Hydro Power	8.37	8.90	8.15	-3.46%	12.78K	aa.aa	17:59:47
Gabriel Pet Straps	71.27	72.80	71.27	-5.00%	12.6K	aa.aa	17:59:59
Diksha Greens	0.97	0.98	0.97	-1.02%	12K	aa.aa	17:59:59
LGT Business Connextions	41.00	42.00	36.60	+2.24%	10.8K	aa.aa	17:59:59
Sunrise Efficient Marketing	34.60	37.19	34.51	-2.62%	10.5K	aa.aa	17:59:59
Thrive Future Habitats	71.89	78.65	71.25	-3.97%	10.29K	aa.aa	17:59:59
Procter & Gamble Hygiene	8,470.00	8,520.00	8,405.50	+0.28%	8.44K	aa.aa	17:59:36
Kunststoffe Industries	19.40	20.99	18.00	-0.97%	8.02K	aa.aa	17:59:59
Saptarishi Agro Ind	22.52	23.50	20.36	-0.44%	7.66K	aa.aa	17:59:59
Shahi Shipping	12.08	12.45	11.50	+2.20%	7.14K	aa.aa	17:59:59
Burnpur Cement Ltd	19.28	19.28	19.28	-4.98%	6.73K	aa.aa	17:59:09
Future Enterprises R	2.25	2.44	2.22	-3.43%	6.38K	aa.aa	17:59:48
Karnimata Cold Storage	7.66	7.66	7.66	0.00%	6K	aa.aa	11/08
Abram Food	36.92	36.92	36.92	-4.99%	6K	aa.aa	17:59:59
Goldline Pharmaceutical	40.09	40.09	40.05	-1.98%	6K	aa.aa	17:59:59
JK Lakshmi Cement	549.95	551.70	544.00	+0.15%	5.74K	aa.aa	17:59:59
Future Enterprises R	2.40	2.40	2.18	+4.80%	5.44K	aa.aa	17:59:59
Isl Consulting	14.00	15.85	13.77	-8.44%	5.14K	aa.aa	17:59:59
Dhruv Consultancy	24.00	24.00	22.44	+1.61%	5K	aa.aa	17:59:59
Uravi T & Wedge Lamps	107.00	110.00	106.00	-0.07%	4.86K	aa.aa	17:46:56
Krupalu Metals	25.15	26.50	25.15	-9.04%	4.8K	aa.aa	12/08
Siti Networks	0.49	0.49	0.49	0.00%	4.43K	aa.aa	17:59:59
Cedaar Textile	15.30	15.40	15.30	-4.38%	4K	aa.aa	17:48:33
Aarvi Encon	154.60	159.00	151.00	+1.08%	3.93K	aa.aa	17:59:59
Marathon Nextgen Realty	370.55	377.40	368.20	-0.75%	3.74K	aa.aa	17:59:59
Boston Bio Systems	4.27	4.66	4.25	-8.37%	3.62K	aa.aa	17:59:59
CMI	2.79	2.96	2.69	0.00%	3.56K	aa.aa	10/08
Kesar Terminals	58.88	60.00	57.00	+1.41%	3.42K	aa.aa	17:59:59
Fractal Industries	199.80	205.80	180.00	+3.50%	3K	aa.aa	17:59:59
Supreme Holdings Hospitality	43.07	43.21	42.01	+1.77%	2.92K	aa.aa	17:59:59
Burnpur Cement Ltd	19.28	19.28	19.28	-4.98%	2.85K	aa.aa	17:59:59
Duroply Industries	102.45	107.70	100.00	-3.67%	2.83K	aa.aa	17:59:59
Naman In Store	40.95	40.95	40.50	-2.85%	2.4K	aa.aa	17:59:18
EMIAC Tech	91.95	92.00	91.95	+2.17%	2.4K	aa.aa	17:59:59
Howard Hotels	18.35	19.50	18.00	-3.98%	2.19K	aa.aa	17:59:59
Transpact Enterprises	95.00	95.00	95.00	-5.00%	2K	aa.aa	17:59:59
Infollion Research Services	153.40	153.50	153.00	-0.29%	2K	aa.aa	17:34:20
Brand Concepts	165.60	170.75	160.65	-3.52%	1.89K	aa.aa	17:59:59
MSL Global Ltd	15.78	15.97	15.00	+1.81%	1.73K	aa.aa	12/08
Divyashakti Granites	48.49	49.90	44.00	-0.39%	1.61K	aa.aa	17:59:59
Gujarat Craft Ind	94.75	95.00	89.10	+0.17%	1.56K	aa.aa	17:59:59
Indo Us Bio-Tech	78.01	79.96	75.70	-3.69%	1.2K	aa.aa	17:59:59
Marc Loire Fashions	33.80	33.80	33.80	-0.59%	1.2K	aa.aa	10/08
First Custodian Fund India	60.06	67.00	57.67	-1.52%	1.15K	aa.aa	17:59:59
Anjani Portland Cement	102.20	104.40	100.00	-2.01%	1K	aa.aa	17:59:59
Scarnose International	35.91	35.91	35.91	-10.00%	1K	aa.aa	11/08
Uravi T & Wedge Lamps	107.00	111.40	104.00	-1.34%	906	aa.aa	17:59:59
DCM Shriram Fine Chemicals	25.56	25.56	24.80	+2.00%	850	aa.aa	17:59:59
Mahesh Developers	18.76	19.00	17.42	+2.74%	800	aa.aa	17:59:59
Nitin Castings	350.55	350.55	350.55	-4.99%	550	aa.aa	17:59:59
City Pulse Multiplex	267.85	267.85	267.85	-4.98%	500	aa.aa	17:59:59
Rex Sealing Packing Industries	120.00	120.00	120.00	0.00%	500	aa.aa	17:59:59
Vardhman Concrete	5.32	5.34	5.20	0.00%	457	aa.aa	10/08
Omkar Pharmachem	15.24	15.71	14.23	+1.80%	429	aa.aa	17:59:59
Sreechem Resins	24.55	24.56	24.55	-4.47%	300	aa.aa	12/08
Espire Hospitality	162.90	163.90	156.05	+0.28%	172	aa.aa	17:59:59
MPAgro Industries	8.00	8.00	7.38	-2.44%	165	aa.aa	12/08
Hexa Tradex Ltd	158.80	158.80	148.50	+1.08%	135	aa.aa	17:59:59
National Standard	157.65	157.65	157.65	-4.97%	118	aa.aa	17:59:59
Bombay Talkies	3.00	3.00	3.00	0.00%	103	aa.aa	11/08
Continental Chemicals	60.90	60.90	55.10	+5.00%	29	aa.aa	12/08
Ushakiran Finance	26.70	26.70	26.70	0.00%	20	aa.aa	17:59:59
Ace Engitech	104.70	115.70	104.70	-4.99%	18	aa.aa	12/08
Patidar Buildcon	5.00	5.00	5.00	0.00%	11	aa.aa	17:59:59
Apoorva Leasing Finance Investment	27.50	28.69	27.50	-3.68%	10	aa.aa	17:59:59
Munoth Capital Market	100.00	100.00	100.00	0.00%	3	aa.aa	12/08
Starbeam Vntrs	1.27	1.27	1.27	0.00%	1	aa.aa	10/08
Future Consumer	0.25	0.26	0.25	0.00%	0	aa.aa	10/08
Rajvir Industries Ltd	5.64	5.64	5.64	0.00%	0	aa.aa	10/08
Nagarjuna Fertilizers Chemicals	2.37	2.37	2.37	0.00%	0	aa.aa	10/08
CMI	2.70	2.83	2.66	0.00%	0	aa.aa	10/08
Innovative Tyres Tubes	66.60	66.60	66.60	0.00%	0	aa.aa	12/08
Debock Industries	0.74	0.79	0.74	0.00%	0	aa.aa	10/08
Salasar Exteriors and Contour	2.65	2.65	2.65	0.00%	0	aa.aa	10/08
Shreeram Proteins	0.34	0.34	0.32	0.00%	0	aa.aa	10/08
Ishan International	0.45	0.45	0.45	0.00%	0	aa.aa	11:37:47
Maks Energy Solutions India	16.35	16.40	16.35	0.00%	0	aa.aa	10/08
Mono Pharmacare	7.85	7.85	7.50	0.00%	0	aa.aa	11/08
Active Infras	170.00	170.00	170.00	0.00%	0	aa.aa	10/08

PSEi Composite

6,288.25

-78.39

-1.23%

Nikkei 225

68,308.59

+784.53

+1.16%

Shanghai

3,926.96

-19.71

-0.50%

US 500

7,762.00

+13.5

+0.17%

US Tech 100

29,743.70

+1.1

0.00%

DAX

26,441.25

+94.96

+0.36%

Dollar Index

99.81

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	965.000	-1.53%	548.83K
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
Metropolitan Bank	68.95	+2.68%	4.41M
MREIT	13.74	-2.26%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
Geograce Resources	0.108	+10.20%	3.99M
Century Peak Holdings Corp	2.300	+10.05%	171.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Vulcan	0.2700	-6.90%	60.00K
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - India Stocks

Sumeet Industries Ltd

Biogen Pharmachem Industries

Davangere Sugar

Godrej Consumer

Sylph Technologies

Sundaram Multi Pap Ltd

Spright Agro

Godrej Consumer

Jain Irrigation

Sumeet Industries Ltd

KPI Green Energy

Shree Securities

SBI Funds Management

Davangere Sugar

Johnson Pharmacare

Virtual Global Education

Family Care Hospitals

Reliance Home Finance

Transteel Seating Tech

Shrenik

Osia Hyper

Aqylon Nexus

VTM

Dharan Infra EPC

CSB Bank

Vikas Proppant

Kerala Ayurveda

Virgo Global Media

Housing Development

Reliance Home Finance

Sanwaria Consumer

Alpine Texworld

K-Lifestyle and Ind

Jain Irrigation

KP Green Engineering

Healthy Life Agritec

Trucap Finance

Ebix Ltd

KPI Green Energy

Kallam Textiles

Dr Lalchandani Labs

AGS Transact Technologies

E2E Networks

SBI Funds Management

Future Enterprises

Cerebra Integrated Technolog

Phantom Digital Effects

Shree Balaji

JK Lakshmi Cement

Rathi Bars

Tara Chand Logistic

Parsvnath Developers

Parvati Sweetners

Advance Technoforge

Nagarjuna Fertilizers Chemicals

Gensol Engineering

Vellora Impact

Parsvnath Developers

HR Hygiene Products

Blue Chip India Ltd

Sybly Ind

Osiajee Texfab

Oriana Power

Marathon Nextgen Realty

Gabion Tech India

Gulf Lloyds

Owais Metal Mineral Processing

Mafia Trends

Alpine Texworld

Housing Development

Future Consumer

Sai Silks

Aprameya Engineering

Indo Thai Securities Ltd

3B Films

GB Logistics Commerce

Dhruv Consultancy

Bhatia Colour Chem