Investing.com - Financial Markets Worldwide
Open in App

52 Week Low - India Stocks

Last
High
Low
Upside

PB Fintech

1,207.20
1,697.701,207.20-36.00%27.35M
aa.aa

Reliance Industries

1,219.20
1,241.601,219.20-2.31%13.92M
aa.aa

Sylph Technologies

0.20
0.210.19-4.76%13.84M
aa.aa

Motherson Sumi Wiring India

34.70
35.3534.63-0.80%13.66M
aa.aa

Max Financial

1,410.00
1,429.801,360.10-9.78%11.42M
aa.aa

ICICI Prudential Life Insurance

464.50
472.85445.35-4.13%7.76M
aa.aa

Spright Agro

0.35
0.360.340.00%7.34M
aa.aa

Aditya Birla Fashion

48.06
49.0047.94-2.10%5.07M
aa.aa

Excel Realty N Infra

0.52
0.550.52-3.70%3.84M
aa.aa

Horizon Industrial Parks

51.81
53.5451.52-2.76%3.42M
aa.aa

Pranav Constructions

100.19
105.0099.55-5.35%2.93M
aa.aa

Ganga Forging

1.52
1.571.51-1.94%2.66M
aa.aa

Ircon

106.60
109.00106.06-3.21%2.6M
aa.aa

SJVN

62.240
63.20062.010-1.60%2.32M
aa.aa

Monotype India Ltd

0.28
0.290.270.00%2.3M
aa.aa

Franklin Industries

0.30
0.320.30-3.23%2.15M
aa.aa

Indo Thai Securities Ltd

32.29
32.3030.11+4.94%2.15M
aa.aa

PVV Infra Ltd-BO

2.49
2.542.38+2.89%1.94M
aa.aa

KPIT Tech

516.85
527.80514.00-1.93%1.56M
aa.aa

Supha Pharmachem

0.26
0.260.250.00%1.52M
aa.aa

Sword Edge Commercials

0.24
0.240.22+9.09%1.51M
aa.aa

Reliance Industries

1,219.00
1,242.001,219.00-2.25%1.45M
aa.aa

UPL

549.60
553.65546.50-0.64%1.28M
aa.aa

Hindustan Unilever

1,933.50
1,953.001,925.50-0.85%1.26M
aa.aa

Zensar Tech

422.55
430.00418.50-1.90%1.16M
aa.aa

IRB Infrastructure

17.90
17.9517.71-0.94%1.14M
aa.aa

GRM Overseas

79.87
81.9178.74-2.05%1.1M
aa.aa

Turtlemint Fintech Solutions

109.04
109.04109.04-20.00%1.01M
aa.aa

Tata Consumer Products

986.30
992.00983.00-0.80%1M
aa.aa

Aditya Birla Lifestyle Brands

78.59
80.0877.78-1.53%942.97K
aa.aa

Sundaram Multi Pap Ltd

1.160
1.1901.020-0.85%872.8K
aa.aa

Rhetan TMT

15.96
15.9615.96-4.94%738.43K
aa.aa

ICICI Prudential Life Insurance

464.50
472.95445.80-4.23%658.55K
aa.aa

Motherson Sumi Wiring India

34.71
35.3534.65-0.77%587.74K
aa.aa

PB Fintech

1,210.00
1,701.001,210.00-35.98%582.73K
aa.aa

Indo Thai Securities Ltd

32.37
32.4230.55+4.83%570.05K
aa.aa

Reliance Home Finance

1.68
1.731.65-0.59%552.49K
aa.aa

Vesuvius India

392.00
396.00391.15-0.87%502.47K
aa.aa

National Securities Depository

780.30
790.80780.00-0.62%475.24K
aa.aa

Excel Realty N Infra

0.53
0.550.52-3.64%458.84K
aa.aa

Mini Diamonds

4.21
4.294.09+2.43%455.59K
aa.aa

Happiest Minds

311.60
316.65310.50-1.92%452.18K
aa.aa

Omega Interactive Tech

17.00
17.7817.00-4.97%448.11K
aa.aa

Shree Securities

0.19
0.200.190.00%441.42K
aa.aa

Max Financial

1,403.00
1,429.451,360.00-9.81%423.52K
aa.aa

Maruti Suzuki

11,990.00
12,184.0011,975.00-1.96%393.67K
aa.aa

Siti Networks

0.280
0.2900.2700.00%392.77K
aa.aa

Nagarjuna Fertilizers Chemicals

1.77
1.771.770.00%390.58K
aa.aa

GRM Overseas

79.90
81.9978.67-2.02%383.34K
aa.aa

Campus Activewear

210.95
211.40207.78-0.05%372.18K
aa.aa

GSM Foils

73.90
77.8573.75-4.77%367.5K
aa.aa

Pranav Constructions

100.40
105.0099.65-5.15%346.97K
aa.aa

Latent View Analytics

245.40
252.90245.00-3.16%335.3K
aa.aa

Family Care Hospitals

1.86
1.981.85-4.12%325.95K
aa.aa

Fly Hi Maritime Travels

43.80
46.6043.75-9.88%295.2K
aa.aa

Aditya Birla Fashion

48.06
49.0047.95-2.16%274.8K
aa.aa

Ircon

106.65
109.00106.30-3.13%260.84K
aa.aa

Horizon Industrial Parks

51.81
53.5051.60-2.85%258.56K
aa.aa

K-Lifestyle and Ind

0.190
0.2000.1900.00%244.27K
aa.aa

C2C Advanced Systems

173.30
184.40170.00-4.44%229.35K
aa.aa

Eureka Forbes

375.10
379.90368.60-0.89%223.14K
aa.aa

Tata Elxsi

3,183.80
3,235.003,169.00-0.88%220.87K
aa.aa

AVIO Smart Market Stack

6.41
6.556.34-0.93%201.11K
aa.aa

Hindware Home Innovation

170.31
179.50169.05-3.79%200.04K
aa.aa

Britannia Industries

4,895.00
4,959.504,885.00-0.69%184.52K
aa.aa

Osia Hyper

2.21
2.242.15+0.45%178.85K
aa.aa

Saianand Commercial

0.22
0.220.20+10.00%174.06K
aa.aa

SJVN

62.22
63.2862.02-1.60%172.21K
aa.aa

Jackson Investments Ltd

0.35
0.360.35-2.78%159.87K
aa.aa

KPIT Tech

516.85
527.85514.50-1.93%157.57K
aa.aa

Reliance Home Finance

1.66
1.731.66-1.78%145.38K
aa.aa

India Cements

330.10
339.70329.00-2.93%144.71K
aa.aa

MAS Financial

280.35
285.90276.00-1.46%134.84K
aa.aa

Reliance Infrastructure

46.12
46.1246.12-2.00%133.34K
aa.aa

Avro India

7.08
7.246.99-0.70%132.69K
aa.aa

India Power Corp Ltd

7.06
7.196.74-0.42%121.37K
aa.aa

Turtlemint Fintech Solutions

109.10
119.00109.10-19.99%114.47K
aa.aa

U H Zaveri

6.99
7.856.83-5.16%104.11K
aa.aa

Dev Information Tech

22.59
23.7122.25-2.80%101.58K
aa.aa

Interise Trust Unt

111.85
111.85111.850.00%100K
aa.aa

IndiaMART InterMESH

1,635.90
1,657.501,619.00-1.00%92.46K
aa.aa

Ramky Infrastructure Ltd

310.15
324.05308.85-4.61%90.3K
aa.aa

Aditya Birla Lifestyle Brands

78.56
80.0077.90-1.71%85.23K
aa.aa

Sofcom Systems Ltd-BO

16.18
16.5315.35+0.19%83.44K
aa.aa

Rhetan TMT

15.97
15.9715.97-5.00%74.71K
aa.aa

Tera Software

220.65
234.25211.05-4.40%69.49K
aa.aa

Vinati Organics Ltd

1,195.00
1,225.601,190.00-2.27%68.22K
aa.aa

UPL

547.10
553.60547.00-1.24%66.8K
aa.aa

Metro Brands

884.55
911.15878.00-2.91%63.89K
aa.aa

Zensar Tech

422.40
430.75418.60-1.93%60.51K
aa.aa

Midwest

942.60
1,004.70931.20-5.11%57.42K
aa.aa

Hindustan Unilever

1,933.00
1,952.401,925.35-0.92%56.16K
aa.aa

D.B.Corp

180.31
182.79179.20-1.05%51.13K
aa.aa

DSM Fresh Foods

52.23
54.9551.13-4.32%50.4K
aa.aa

Gensol Engineering

17.04
17.2016.40+1.61%48.45K
aa.aa

Vinny Overseas

0.92
0.940.89-1.08%45.74K
aa.aa

Vesuvius India

391.85
396.00391.00-1.07%45.5K
aa.aa

Reliance Infrastructure

46.10
46.1046.10-2.00%44.18K
aa.aa

Bharat Immunologicals Bio

13.25
13.3912.90-1.27%44.02K
aa.aa

ICRA

4,442.70
4,568.704,421.00-2.00%42.48K
aa.aa

DocMode Health Tech

27.00
27.0026.15-1.82%41.6K
aa.aa

Davin Sons Retail LTd

12.35
12.4212.35-5.00%40K
aa.aa

Nyssa

2.04
2.082.000.00%36.37K
aa.aa

Shanti Spintex

31.32
32.0030.00-5.09%36K
aa.aa

AVIO Smart Market Stack

6.43
6.706.32-1.08%34.76K
aa.aa

Dharan Infra EPC

0.19
0.190.190.00%33.72K
aa.aa

Blue Pearl Texspin

6.79
6.996.56-0.15%33.19K
aa.aa

Metro Brands

884.40
912.00874.00-3.08%32.23K
aa.aa

Bhudevi Infra Projects

57.40
58.4052.90+3.14%31.54K
aa.aa

Birla Cotsyn India

13.8500
14.700013.3300-1.14%30.99K
aa.aa

Shashwat Furnishing Solutions

65.00
65.0059.250.00%30K
aa.aa

Avro India

7.05
7.306.95-1.26%29.81K
aa.aa

Sujala Trading Holdings Ltd

12.97
13.1212.60+0.46%29.25K
aa.aa

Regis Industries

2.04
2.041.99+0.99%28.05K
aa.aa

Nagarjuna Fertilizers Chemicals

1.80
1.801.800.00%23.29K
aa.aa

Hindware Home Innovation

170.45
176.45169.35-3.75%23.12K
aa.aa

Maruti Suzuki

12,013.35
12,192.8511,975.00-1.57%21.3K
aa.aa

Bayer CropScience

3,736.30
3,764.903,725.00-0.70%20.01K
aa.aa

Vruddhi Engineering Works

153.90
170.00144.00-12.81%18.5K
aa.aa

Procter & Gamble Hygiene

7,093.00
7,199.007,068.50-1.40%17.68K
aa.aa

Indong Tea

6.20
6.206.18-4.62%16K
aa.aa

India Cements

330.35
341.60329.30-3.00%15.43K
aa.aa

Latent View Analytics

245.55
253.00245.15-3.06%15.29K
aa.aa

Tata Elxsi

3,183.80
3,235.253,169.00-0.87%15.21K
aa.aa

Campus Activewear

210.85
211.30207.75-0.14%14.36K
aa.aa

Lexus Granito

12.19
12.9012.12-2.48%14.28K
aa.aa

Farm Peace

55.54
55.5455.54-19.99%14K
aa.aa

Patspin India

5.82
6.195.14-6.43%12.22K
aa.aa

Jiwanram Sheoduttrai Industries

4.00
4.204.00-9.09%12K
aa.aa

Eurotex Industries Exports

12.21
12.2311.07+4.81%10.86K
aa.aa

Infollion Research Services

154.85
155.05148.50+1.77%10.8K
aa.aa

Quintegra

1.27
1.271.270.00%10.15K
aa.aa

Rainbow Foundations

29.00
30.5028.99-2.49%10K
aa.aa

Nucleus Software Exports Ltd

675.15
687.95673.20-1.44%9.95K
aa.aa

Tera Software

221.75
231.50211.00-4.73%9.73K
aa.aa

Nirman Agri Genetics

26.60
27.2526.25-1.85%9.6K
aa.aa

Dev Information Tech

22.68
23.8022.36-2.49%9.29K
aa.aa

Aprameya Engineering

99.20
103.5098.00-2.60%8.5K
aa.aa

Apana Logistics

39.83
39.8339.83-4.99%8K
aa.aa

Udayshivakumar Infra

19.60
20.0019.48-1.26%7.68K
aa.aa

Kore Digital

60.85
60.8560.85-5.00%7.5K
aa.aa

TVS Holdings

12,501.00
12,549.0012,185.00-0.71%7.44K
aa.aa

Simbhaoli Sugars Ltd

6.19
6.296.19-1.90%7.32K
aa.aa

Educomp Solutions

0.84
0.880.800.00%6.95K
aa.aa

Vinati Organics Ltd

1,196.75
1,225.451,193.00-2.19%6.66K
aa.aa

SK International Export

17.90
17.9017.90-4.79%6K
aa.aa

New Swan Multitech

40.00
40.0038.320.00%6K
aa.aa

Sampat Aluminium

32.17
32.1731.07+0.53%6K
aa.aa

Surana Telecom and Power

15.86
16.2515.17-1.43%5.38K
aa.aa

AstraZeneca Pharma

6,591.00
6,706.006,543.00-1.71%4.76K
aa.aa

TVS Holdings Prf

12,591.00
12,668.0012,361.00+0.38%4.61K
aa.aa

Suyog Gurbaxani Funicular Ropeways

86.15
92.5078.32-7.37%4.5K
aa.aa

Britannia Industries

4,930.00
4,959.954,885.20-0.14%4.43K
aa.aa

I Power Solutions India

13.98
14.7113.980.00%4.36K
aa.aa

Pulz Electronics

20.45
20.4520.450.00%4K
aa.aa

Jet infraventure

6.79
6.796.79-4.90%4K
aa.aa

D.B.Corp

180.35
185.25179.45-1.07%3.71K
aa.aa

Midwest

945.40
994.15934.90-5.20%3.45K
aa.aa

IndiaMART InterMESH

1,636.40
1,676.251,617.90-0.91%3.41K
aa.aa

N G Ind

104.60
110.95100.00-5.72%2.91K
aa.aa

H P Cotton Textile Mills

88.05
88.5087.00-5.27%2.35K
aa.aa

Tapi Fruit Processing

43.50
43.5043.35-1.69%2.25K
aa.aa

Siti Networks

0.49
0.490.490.00%2.14K
aa.aa

Shree Rajasthan Syntex

8.00
8.418.00-4.42%2.07K
aa.aa

Rajdarshan Ind

32.85
32.8529.970.00%2.05K
aa.aa

Supreme Holdings Hospitality

31.80
32.3130.35-2.12%1.91K
aa.aa

Pecos Hotels and Pubs Ltd

165.20
191.65165.200.00%1.5K
aa.aa

Future Enterprises

0.49
0.490.490.00%1.49K
aa.aa

Kama Holdings

2,204.55
2,339.752,200.00-1.33%1.35K
aa.aa

ICRA

4,447.15
4,536.704,430.00-1.93%1.21K
aa.aa

Reetech International Cargo and

14.00
14.0014.000.00%1.2K
aa.aa

Abram Food

35.26
35.2635.26-0.68%1.2K
aa.aa

IMEC Services

94.95
97.0094.55-2.47%1.11K
aa.aa

Ruparel Food Products

85.55
94.0085.15-4.47%1.03K
aa.aa

Procter & Gamble Hygiene

7,091.50
7,195.807,070.00-1.21%1K
aa.aa

Adhata Global

20.76
21.0020.760.00%1K
aa.aa

Sita Enterprises

120.75
129.00111.95-3.44%935
aa.aa

Bayer CropScience

3,747.20
3,760.303,725.00-0.35%798
aa.aa

Eldeco Housing And Ind

708.00
765.60708.00-9.59%769
aa.aa

Richfield Financial Services Ltd

16.99
17.4016.55+1.92%540
aa.aa

Sanwaria Consumer

0.49
0.490.490.00%516
aa.aa

Libord Finance

15.00
15.4113.20+3.38%500
aa.aa

AstraZeneca Pharma

6,588.90
6,701.006,562.75-1.79%466
aa.aa

Innovative Tyres Tubes

64.15
64.1564.150.00%420
aa.aa

Starbeam Vntrs

0.95
0.950.950.00%419
aa.aa

Nucleus Software Exports Ltd

675.55
687.75674.50-1.67%386
aa.aa

Ashtasidhhi Industries

13.50
13.5012.50+3.29%363
aa.aa

TVS Holdings

12,493.90
12,549.9012,200.85-0.52%304
aa.aa

Chartered Capital and Investment

245.10
246.90225.00+4.23%258
aa.aa

Challani Capital

17.55
17.5916.10-0.28%234
aa.aa

Dollex Agrotech

37.00
39.7035.40-1.18%172
aa.aa

KKV Agro Powers

326.80
326.80326.80-5.00%171
aa.aa

Standard Shoe Sole and Mould India

13.55
13.5513.550.00%100
aa.aa

Ratnabhumi Developers

174.00
174.00174.000.00%93
aa.aa

Pagaria Energy

6.48
6.486.48-4.57%36
aa.aa

N D Metal Industries

75.00
75.0075.000.00%11
aa.aa

Shree Manufacturing Co

9.42
9.429.42-0.42%4
aa.aa

Equilateral Enterprises

8.57
8.578.570.00%4
aa.aa

Rajvir Industries Ltd

5.21
5.215.210.00%1
aa.aa

Rajvir Industries Ltd

7.00
7.007.000.00%1
aa.aa

Munoth Capital Market

94.77
94.7794.770.00%1
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.