52 Week Low - India Stocks

Examine India stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Aptus Value Housing Finance India	174.88	183.28	172.00	-2.81%	24.28M	aa.aa	06/11
Aptus Value Housing Finance India	174.95	183.25	172.25	-2.91%	4.95M	aa.aa	06/11
Astral Ltd	1,253.60	1,369.60	1,215.50	-9.68%	4.86M	aa.aa	06/11
Elitecon International	6.10	6.52	6.10	-4.54%	3.74M	aa.aa	06/11
Gujarat Toolroom	0.24	0.24	0.24	-4.00%	3.47M	aa.aa	06/11
Thermax	2,746.30	3,048.50	2,666.60	-17.27%	2.9M	aa.aa	06/11
Blue Cloud Softech Solutions	17.64	17.80	17.10	-1.12%	2.29M	aa.aa	06/11
Franklin Industries	0.29	0.30	0.27	+3.57%	2.16M	aa.aa	06/11
Ganga Forging	1.33	1.36	1.32	-1.48%	1.88M	aa.aa	06/11
PI Industries	1,735.00	1,758.00	1,716.40	-1.98%	1.45M	aa.aa	06/11
Leading Leasing Finance	0.66	0.68	0.64	-1.49%	1.41M	aa.aa	06/11
PVV Infra	1.65	1.69	1.62	-1.20%	1.16M	aa.aa	06/11
Jeena Sikho Lifecare	322.30	345.25	315.35	-6.65%	1.14M	aa.aa	06/11
M. K. Sons Fine Jewels	158.08	160.70	158.00	-1.53%	986.18K	aa.aa	06/11
Elitecon International	6.11	6.52	6.09	-4.53%	837.86K	aa.aa	06/11
Kesar Petroproducts Ltd	11.37	13.40	10.82	-12.34%	675.3K	aa.aa	06/11
Future Enterprises	0.28	0.28	0.26	+3.70%	603.23K	aa.aa	06/11
Arvind Fashions	342.85	354.45	342.00	-3.27%	600.18K	aa.aa	06/11
V I P Industries	239.55	248.05	238.95	-4.31%	533.41K	aa.aa	06/11
Siti Networks	0.240	0.240	0.220	+4.35%	515.34K	aa.aa	06/11
Supreme Industries	3,156.90	3,283.80	3,078.50	-4.07%	504.27K	aa.aa	06/11
Ishan International	0.50	0.55	0.45	0.00%	480K	aa.aa	05/11
Monotype India Ltd	0.26	0.26	0.24	+4.00%	407.92K	aa.aa	06/11
Astral Ltd	1,254.00	1,368.05	1,216.25	-9.54%	361.81K	aa.aa	06/11
Carver Roboweld	95.25	96.00	89.27	+1.37%	345.6K	aa.aa	06/11
IGL Spirits	852.28	878.00	845.64	-4.25%	344.36K	aa.aa	06/11
Ganesh Green Bharat	177.75	190.00	170.15	-16.41%	309.6K	aa.aa	06/11
Archean Chemical Industries	416.40	424.00	413.80	-1.95%	278.42K	aa.aa	06/11
Anup Engineering	1,344.90	1,398.00	1,262.30	-2.94%	231.83K	aa.aa	06/11
Exim Routes	71.70	74.00	71.55	-3.11%	224K	aa.aa	06/11
Medico Remedies	17.99	18.47	17.81	-2.49%	211.98K	aa.aa	06/11
Future Enterprises	0.49	0.49	0.49	0.00%	204.25K	aa.aa	06/11
Antony Waste Handling	304.45	309.00	270.85	-0.83%	187.82K	aa.aa	06/11
Rajesh Exports	50.04	51.79	48.39	-1.75%	175.36K	aa.aa	06/11
Greenlam Industries Ltd	203.70	212.20	195.61	-3.51%	171.67K	aa.aa	06/11
KSB	628.95	648.95	626.00	-3.07%	171.2K	aa.aa	06/11
Dhenu Buildcon Infra	3.30	3.56	3.23	-2.94%	167.95K	aa.aa	06/11
Thermax	2,743.85	3,033.35	2,670.00	-17.42%	160.66K	aa.aa	06/11
AA Plus Tradelink	0.72	0.72	0.72	0.00%	160K	aa.aa	05/11
Ravita Engineering Services	103.05	107.00	99.00	-5.15%	139.2K	aa.aa	06/11
TechEra Engineering	122.20	129.00	118.25	-6.65%	134.4K	aa.aa	06/11
Artificial Electronics Intelligent Material	30.60	32.95	30.45	-4.38%	134.33K	aa.aa	06/11
Manilam Industries India	31.50	32.75	30.20	-0.79%	130K	aa.aa	06/11
PI Industries	1,735.00	1,758.85	1,716.05	-2.21%	129.28K	aa.aa	06/11
Borana Weaves	210.23	212.50	198.95	-1.75%	121.47K	aa.aa	06/11
Tierra Agrotech	27.34	29.98	27.27	-4.74%	120.72K	aa.aa	06/11
AIA Engineering	3,114.10	3,216.30	3,083.70	-2.76%	113.1K	aa.aa	06/11
EverestIMS Tech	82.33	85.00	82.10	-2.84%	112K	aa.aa	06/11
AIA Engineering	3,113.60	3,202.30	3,086.00	-2.77%	110.09K	aa.aa	06/11
Teamlease Services	1,009.30	1,088.30	985.00	-7.39%	104.76K	aa.aa	06/11
Peshwa Wheat	32.78	32.78	30.16	+5.00%	104.4K	aa.aa	06/11
Future Lifestyle Fashions Ltd	0.72	0.75	0.71	-2.70%	96.08K	aa.aa	06/11
Himalaya Nutravedics India	144.00	144.00	109.95	+20.00%	93.6K	aa.aa	06/11
Kirloskar Ferrous Industries	385.40	397.95	380.00	-2.95%	91.5K	aa.aa	06/11
Basilic Fly Studio	159.35	171.00	157.50	-7.38%	85.2K	aa.aa	06/11
M. K. Sons Fine Jewels	158.15	160.55	158.00	-1.43%	85.02K	aa.aa	06/11
Raama Finance	7.73	7.73	7.10	+4.88%	81.83K	aa.aa	06/11
Pind Hospitality	23.27	23.27	21.73	+4.96%	79.2K	aa.aa	06/11
Sampre Nutritions	4.33	4.44	4.10	+2.12%	78.97K	aa.aa	06/11
RMC Switchgears	174.45	181.47	170.00	-4.08%	72.8K	aa.aa	06/11
GSM Foils	58.60	60.45	58.00	-1.18%	72.5K	aa.aa	06/11
Meera Industries	25.06	27.95	23.04	-1.61%	71.01K	aa.aa	06/11
Shree Securities	0.19	0.19	0.19	0.00%	60.69K	aa.aa	06/11
Jeena Sikho Lifecare	322.45	347.35	315.60	-6.63%	60K	aa.aa	06/11
Solarium Green Energy	93.45	97.79	89.00	-1.56%	58.2K	aa.aa	06/11
Epuja Spiritech	0.92	0.95	0.88	+1.10%	52.57K	aa.aa	06/11
RMC Switchgears	175.70	182.75	171.00	-3.06%	50.76K	aa.aa	06/11
Pramodini Medicare	107.45	108.00	103.00	-0.78%	46.8K	aa.aa	06/11
3M India	27,570.00	29,500.00	26,410.00	-5.98%	45.27K	aa.aa	06/11
WPIL Ltd	365.95	368.75	355.05	+0.56%	45.12K	aa.aa	06/11
Shree Rama Newsprint Ltd	26.14	27.42	26.00	-3.22%	44.2K	aa.aa	06/11
IL&FS Transportation	1.71	1.75	1.65	0.00%	42.46K	aa.aa	06/11
Davin Sons Retail LTd	8.47	8.50	8.47	-4.94%	42K	aa.aa	06/11
Next Mediaworks Ltd	2.80	2.90	2.78	-2.78%	40.22K	aa.aa	06/11
Entertainment Network India	80.55	84.70	79.15	-2.88%	39.35K	aa.aa	06/11
SPEL Semiconductor	92.10	93.05	92.10	-4.95%	38.32K	aa.aa	06/11
Readymix Construction Machinery	50.30	51.90	48.50	+0.60%	38K	aa.aa	06/11
Dharan Infra EPC	0.19	0.19	0.19	0.00%	31.51K	aa.aa	06/11
Arvind Fashions	342.80	351.65	342.30	-3.38%	29.52K	aa.aa	06/11
Praveg	204.91	211.79	202.00	-1.37%	27.7K	aa.aa	06/11
Bella Casa Fashion Retail	210.60	223.80	205.00	-7.14%	27.57K	aa.aa	06/11
V I P Industries	239.75	247.35	239.00	-4.52%	27K	aa.aa	06/11
MSL Global Ltd	15.62	17.00	14.50	-6.97%	26.36K	aa.aa	06/11
Alacrity Securities	41.69	41.95	34.25	+12.07%	23.24K	aa.aa	06/11
BASF India	2,953.60	2,988.40	2,922.10	-0.57%	22.91K	aa.aa	06/11
Anand Seamless	62.00	66.00	55.70	-9.75%	22.4K	aa.aa	06/11
Sonalis Consumer Products	30.00	32.79	30.00	-4.91%	22K	aa.aa	06/11
Prime Fresh	156.45	161.95	137.50	-2.10%	21.93K	aa.aa	06/11
Radiowalla Network	21.50	21.90	20.90	-2.27%	20.8K	aa.aa	06/11
Greenlam Industries Ltd	202.95	210.25	195.50	-3.77%	20.19K	aa.aa	06/11
KCD Industries India	2.45	2.59	2.41	-2.78%	19.16K	aa.aa	06/11
Medico Remedies	18.02	18.51	17.92	-2.38%	19.02K	aa.aa	06/11
Harikanta Overseas	54.27	57.95	54.00	-6.43%	18K	aa.aa	06/11
Phychem Tech	41.13	43.00	40.00	-4.35%	18K	aa.aa	04/11
Future Lifestyle Fashions Ltd	0.77	0.77	0.71	+4.05%	17.81K	aa.aa	06/11
Womancart	73.60	73.60	66.65	+4.99%	16.8K	aa.aa	06/11
Archean Chemical Industries	416.40	434.00	413.50	-2.01%	16.72K	aa.aa	06/11
Supreme Industries	3,158.00	3,285.00	3,080.25	-4.38%	15.46K	aa.aa	06/11
EIH Associated Hotels Ltd	284.10	286.95	265.35	-2.29%	15.42K	aa.aa	06/11
Khemani Distributors & Marketing	108.00	108.00	108.00	0.00%	14.4K	aa.aa	05/11
Century Business Media	47.50	48.00	44.25	-6.86%	14.4K	aa.aa	06/11
Vaidya Sane Ayurved Laboratories	135.95	140.00	130.05	-12.49%	13.2K	aa.aa	06/11
UVS Hospitality	60.04	70.00	58.50	-5.66%	12.61K	aa.aa	06/11
Saptarishi Agro	19.80	19.88	18.00	+4.54%	12.07K	aa.aa	06/11
Shubham Polyspin	24.08	25.35	23.51	-3.60%	11.94K	aa.aa	06/11
KSB	629.60	652.10	627.90	-2.59%	11.76K	aa.aa	06/11
Rajasthan Cylinders and Containers	24.72	27.90	23.19	-4.04%	11.4K	aa.aa	06/11
Blue Chip India Ltd	1.460	1.470	1.430	+0.69%	10.97K	aa.aa	06/11
Anup Engineering	1,350.70	1,422.00	1,270.00	-2.43%	9.14K	aa.aa	06/11
Indifra	10.30	10.30	10.30	-4.63%	8K	aa.aa	04/11
Unisem Agritech	40.00	41.00	40.00	-4.76%	8K	aa.aa	06/11
Jivial Industries	69.10	76.00	64.00	-9.08%	7.8K	aa.aa	06/11
Industrial Investment Trust	109.20	119.00	109.00	-7.50%	7.63K	aa.aa	06/11
Saffron	20.69	20.95	18.90	-0.77%	5.98K	aa.aa	06/11
S V J Enterprises	142.85	143.70	142.20	-9.59%	5.75K	aa.aa	06/11
DocMode Health	21.20	22.35	20.95	0.00%	5.6K	aa.aa	04/11
Teamlease Services	1,013.75	1,089.95	988.00	-7.08%	5.2K	aa.aa	06/11
Blue Chip India Ltd	1.9100	1.9100	1.9100	-1.55%	5K	aa.aa	06/11
O P Chains Ltd	29.50	29.50	29.50	0.00%	5K	aa.aa	03/11
Real Touch Finance	26.35	26.35	24.37	+4.98%	4.95K	aa.aa	06/11
Isl Consulting	10.20	11.84	10.10	-7.36%	4.9K	aa.aa	06/11
Next Mediaworks Ltd	2.89	2.95	2.76	+1.40%	4.8K	aa.aa	06/11
Borana Weaves	210.00	211.00	199.00	-1.62%	4.38K	aa.aa	06/11
Veritas India	132.35	137.00	132.10	-1.78%	4.18K	aa.aa	06/11
Enkei Wheels	389.90	393.00	370.00	+2.11%	3.96K	aa.aa	06/11
Ennature Bio Pharma	227.20	227.20	227.20	-5.00%	3.71K	aa.aa	06/11
NB Footwear	2.40	2.40	2.30	0.00%	3.6K	aa.aa	06/11
Goyal Salt	92.85	95.05	91.00	-4.23%	3.6K	aa.aa	06/11
Decillion Finance	32.31	34.00	32.30	-4.97%	3.57K	aa.aa	06/11
Hi-Tech Gears	484.75	489.95	470.20	-1.27%	3.28K	aa.aa	06/11
Infollion Research Services	126.00	128.00	126.00	-1.06%	3.2K	aa.aa	06/11
Paragon Finance	34.14	35.70	30.65	+1.85%	3.01K	aa.aa	06/11
Mangal Compusolution	38.00	38.00	38.00	0.00%	3K	aa.aa	06/11
Pavna Industries	13.24	13.29	12.30	+1.30%	2.79K	aa.aa	06/11
Ambassador Intra Holdings	20.43	20.43	20.43	-4.53%	2.6K	aa.aa	06/11
DRC Systems India	10.48	10.61	10.30	-0.47%	2.51K	aa.aa	06/11
Cadsys	26.10	26.25	26.10	-4.92%	2.5K	aa.aa	06/11
Grill Splendour Services	66.50	66.50	66.50	-5.00%	2.4K	aa.aa	05/11
Espire Hospitality	115.95	139.95	115.00	-3.62%	2.3K	aa.aa	06/11
Shri Vasuprada Plantations	95.79	99.77	91.00	+0.81%	2.17K	aa.aa	06/11
Panchatv Bharat	38.09	38.09	38.09	-4.99%	2K	aa.aa	06/11
Simbhaoli Sugars Ltd	6.13	6.25	6.13	-1.92%	1.67K	aa.aa	06/11
Arihant Academy	200.00	200.00	183.10	+0.98%	1.6K	aa.aa	03/11
Sellowrap Industries	57.20	57.20	57.20	-3.05%	1.6K	aa.aa	06/11
Arigato Universe	28.49	28.66	27.50	+2.30%	1.55K	aa.aa	06/11
RIFL	27.99	27.99	22.61	-0.04%	1.53K	aa.aa	06/11
3M India	27,583.40	29,465.00	26,400.05	-5.91%	1.51K	aa.aa	06/11
Siti Networks	0.49	0.49	0.49	0.00%	1.24K	aa.aa	06/11
Nexxus Petro Industries	58.50	58.50	58.50	-4.49%	1.2K	aa.aa	06/11
IL&FS Transportation	1.72	1.75	1.70	+1.18%	1.03K	aa.aa	06/11
Chrome Silicon	38.90	38.90	36.00	+1.70%	967	aa.aa	06/11
DJS Stock Shares	1.11	1.11	1.11	-4.31%	930	aa.aa	06/11
Medi Caps	20.83	22.49	20.64	-3.79%	837	aa.aa	06/11
Sreechem Resins	21.55	21.55	21.55	0.00%	800	aa.aa	05/11
V R Infraspace	88.00	88.00	88.00	-3.77%	800	aa.aa	06/11
Tapi Fruit Processing	41.80	41.80	41.80	0.00%	750	aa.aa	05/11
Ajwa Projects	174.10	174.10	174.10	-4.99%	600	aa.aa	06/11
Entertainment Network India	80.74	84.50	79.90	-2.05%	564	aa.aa	06/11
Sharma East	84.89	85.00	74.00	+8.83%	553	aa.aa	06/11
Trinity League India	8.67	8.67	8.24	0.00%	479	aa.aa	05/11
Shriram Asset Management Co	243.60	248.80	240.00	-1.54%	403	aa.aa	06/11
Dhruv Consultancy Services	18.82	19.99	18.55	-4.95%	390	aa.aa	06/11
Sam Industries	34.32	34.33	31.07	+4.95%	382	aa.aa	03/11
Ennature Bio Pharma	235.80	235.80	235.80	-5.00%	274	aa.aa	06/11
Jagsonpal Services	39.99	39.99	37.47	+1.42%	270	aa.aa	06/11
Ladderup Finance	42.85	43.10	42.85	-4.99%	200	aa.aa	04/11
Welterman International	16.00	16.00	16.00	-1.96%	200	aa.aa	06/11
Jyot International Marketing	10.50	10.50	10.50	0.00%	200	aa.aa	03/11
CG VAK	127.25	138.70	127.25	-3.38%	180	aa.aa	06/11
Mid India	4.520	5.290	4.520	-9.78%	154	aa.aa	06/11
Parnax Lab	102.05	102.05	92.35	-0.92%	114	aa.aa	06/11
Kotia Enterprises	20.16	20.16	20.16	-4.68%	110	aa.aa	05/11
Ushakiran Finance	23.01	23.01	21.85	+0.22%	100	aa.aa	06/11
Regency Ceramics Ltd	28.07	29.99	27.71	-3.54%	59	aa.aa	06/11
Mathew Easow Research Securities	9.19	9.19	9.19	-4.96%	46	aa.aa	05/11
SAB Industries	160.48	160.48	160.48	0.00%	27	aa.aa	03/11
Equilateral Enterprises	7.99	7.99	7.99	-0.50%	26	aa.aa	05/11
Binayak Tex Processors	1,521.00	1,522.00	1,521.00	-4.81%	20	aa.aa	06/11
Sanwaria Consumer	0.49	0.49	0.49	0.00%	10	aa.aa	06/11
Capfin India Ltd	96.95	96.95	96.95	-0.46%	6	aa.aa	06/11
Propshare Titania Unt	999,999.00	999,999.00	875,000.00	0.00%	2	aa.aa	03/11
Integra Capital	11.96	11.96	11.96	-4.93%	1	aa.aa	06/11
Unick Fix-A-Form	36.00	36.00	36.00	-4.38%	1	aa.aa	06/11
Omkar Pharmachem	5.66	5.66	5.66	-4.87%	1	aa.aa	06/11
Prashant India	11.32	11.32	11.32	0.00%	1	aa.aa	04/11
SPA Capital Advisors	184.15	184.15	184.15	-4.98%	1	aa.aa	03/11
Popees Baby Care India	101.00	101.00	101.00	-4.99%	1	aa.aa	06/11

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - India Stocks

Aptus Value Housing Finance India

Aptus Value Housing Finance India

Astral Ltd

Elitecon International

Gujarat Toolroom

Thermax

Blue Cloud Softech Solutions

Franklin Industries

Ganga Forging

PI Industries

Leading Leasing Finance

PVV Infra

Jeena Sikho Lifecare

M. K. Sons Fine Jewels

Elitecon International

Kesar Petroproducts Ltd

Future Enterprises

Arvind Fashions

V I P Industries

Siti Networks

Supreme Industries

Ishan International

Monotype India Ltd

Astral Ltd

Carver Roboweld

IGL Spirits

Ganesh Green Bharat

Archean Chemical Industries

Anup Engineering

Exim Routes

Medico Remedies

Future Enterprises

Antony Waste Handling

Rajesh Exports

Greenlam Industries Ltd

KSB

Dhenu Buildcon Infra

Thermax

AA Plus Tradelink

Ravita Engineering Services

TechEra Engineering

Artificial Electronics Intelligent Material

Manilam Industries India

PI Industries

Borana Weaves

Tierra Agrotech

AIA Engineering

EverestIMS Tech

AIA Engineering

Teamlease Services

Peshwa Wheat

Future Lifestyle Fashions Ltd

Himalaya Nutravedics India

Kirloskar Ferrous Industries

Basilic Fly Studio

M. K. Sons Fine Jewels

Raama Finance

Pind Hospitality

Sampre Nutritions

RMC Switchgears

GSM Foils

Meera Industries

Shree Securities

Jeena Sikho Lifecare

Solarium Green Energy

Epuja Spiritech

RMC Switchgears

Pramodini Medicare

3M India

WPIL Ltd

Shree Rama Newsprint Ltd

IL&FS Transportation

Davin Sons Retail LTd

Next Mediaworks Ltd

Entertainment Network India

SPEL Semiconductor

Readymix Construction Machinery

Dharan Infra EPC

Arvind Fashions