Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
1.18 | 1.22 | 1.15 | -2.48% | 25.48M | aa.aa | ||
0.25 | 0.25 | 0.23 | +4.17% | 2.45M | aa.aa | ||
0.69 | 0.69 | 0.69 | -4.17% | 800K | aa.aa | ||
6.08 | 6.28 | 6.05 | -1.14% | 477.71K | aa.aa | ||
162.95 | 178.66 | 160.00 | -8.52% | 248.27K | aa.aa | ||
1.27 | 1.27 | 1.27 | -4.51% | 192.89K | aa.aa | ||
155.02 | 158.68 | 154.99 | -1.84% | 155.31K | aa.aa | ||
81.30 | 81.30 | 81.30 | -4.99% | 150.66K | aa.aa | ||
1,751.20 | 1,754.40 | 1,737.10 | +0.93% | 114.43K | aa.aa | ||
523.40 | 525.70 | 504.30 | -1.31% | 106.91K | aa.aa | ||
81.13 | 81.13 | 81.13 | -4.99% | 101.88K | aa.aa | ||
37.99 | 37.99 | 34.39 | +4.97% | 77K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 60.87K | aa.aa | ||
3,107.40 | 3,184.70 | 3,080.70 | -2.56% | 37.64K | aa.aa | ||
343.85 | 353.00 | 341.35 | -2.55% | 34.83K | aa.aa | ||
4.31 | 4.31 | 4.22 | -2.93% | 31.43K | aa.aa | ||
4.19 | 4.23 | 4.10 | +1.21% | 23.77K | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 20.25K | aa.aa | ||
12.94 | 13.28 | 12.47 | -0.61% | 20.15K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 18.91K | aa.aa | ||
1,717.95 | 1,735.10 | 1,708.00 | -1.90% | 18.78K | aa.aa | ||
3,191.00 | 3,199.50 | 3,133.30 | +2.49% | 18.39K | aa.aa | ||
2.14 | 2.14 | 2.14 | -4.89% | 16.8K | aa.aa | ||
1.76 | 1.76 | 1.68 | 0.00% | 15.32K | aa.aa | ||
0.190 | 0.200 | 0.190 | 0.00% | 14.06K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 11.8K | aa.aa | ||
7.29 | 7.89 | 6.52 | -5.32% | 11.74K | aa.aa | ||
156.05 | 158.60 | 156.05 | -1.14% | 9.06K | aa.aa | ||
523.05 | 525.30 | 505.20 | -1.47% | 8.35K | aa.aa | ||
205.10 | 205.10 | 205.10 | -4.98% | 8.31K | aa.aa | ||
166.50 | 175.00 | 166.50 | -6.57% | 7.5K | aa.aa | ||
83.15 | 83.15 | 83.15 | -4.97% | 5.75K | aa.aa | ||
7.89 | 7.89 | 7.89 | -1.99% | 4K | aa.aa | ||
14.70 | 14.97 | 13.51 | +5.83% | 3.91K | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 3K | aa.aa | ||
2.14 | 2.14 | 2.14 | -4.89% | 2.59K | aa.aa | ||
1.97 | 2.04 | 1.97 | -3.90% | 2.55K | aa.aa | ||
380.00 | 381.50 | 320.05 | +1.78% | 1.89K | aa.aa | ||
1.28 | 1.28 | 1.28 | -4.48% | 1.68K | aa.aa | ||
16.11 | 17.25 | 16.11 | -5.12% | 1.62K | aa.aa | ||
91.83 | 91.83 | 91.83 | -5.00% | 1.5K | aa.aa | ||
1.79 | 1.80 | 1.79 | -4.79% | 899 | aa.aa | ||
212.85 | 212.85 | 212.85 | -5.00% | 287 | aa.aa | ||
20.59 | 20.59 | 20.59 | -0.48% | 225 | aa.aa | ||
121.20 | 121.20 | 121.20 | -0.98% | 71 | aa.aa | ||
4.55 | 4.55 | 4.55 | -4.81% | 1 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
96.95 | 96.95 | 96.95 | 0.00% | 0 | aa.aa | ||
6.13 | 6.25 | 6.13 | 0.00% | 0 | aa.aa | ||
108.00 | 108.00 | 108.00 | 0.00% | 0 | aa.aa | ||
28.07 | 29.99 | 27.71 | 0.00% | 0 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
1,521.00 | 1,522.00 | 1,521.00 | 0.00% | 0 | aa.aa | ||
11.96 | 11.96 | 11.96 | 0.00% | 0 | aa.aa | ||
1.70 | 1.70 | 1.60 | 0.00% | 0 | aa.aa | ||
42.85 | 42.85 | 42.85 | 0.00% | 0 | aa.aa | ||
9.19 | 9.19 | 9.19 | 0.00% | 0 | aa.aa | ||
20.45 | 21.87 | 20.45 | 0.00% | 0 | aa.aa | ||
23.76 | 24.87 | 22.51 | 0.00% | 0 | aa.aa | ||
18.75 | 18.75 | 17.20 | 0.00% | 0 | aa.aa | ||
11.05 | 11.05 | 11.05 | 0.00% | 0 | aa.aa | ||
1.39 | 1.58 | 1.30 | 0.00% | 0 | aa.aa | ||
134.75 | 134.95 | 129.75 | 0.00% | 0 | aa.aa | ||
485.00 | 485.25 | 448.90 | 0.00% | 0 | aa.aa | ||
20.16 | 20.16 | 20.16 | 0.00% | 0 | aa.aa | ||
34.14 | 35.70 | 30.65 | 0.00% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
18.25 | 18.25 | 18.00 | 0.00% | 0 | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 0 | aa.aa | ||
8.67 | 8.67 | 8.24 | 0.00% | 0 | aa.aa | ||
23.01 | 23.01 | 21.85 | 0.00% | 0 | aa.aa | ||
20.43 | 20.43 | 20.43 | 0.00% | 0 | aa.aa | ||
2.52 | 2.52 | 2.30 | 0.00% | 0 | aa.aa | ||
5.66 | 5.66 | 5.66 | 0.00% | 0 | aa.aa | ||
65.46 | 65.46 | 65.46 | 0.00% | 0 | aa.aa | ||
11.32 | 11.32 | 11.32 | 0.00% | 0 | aa.aa | ||
16.00 | 16.00 | 16.00 | 0.00% | 0 | aa.aa | ||
33.04 | 33.04 | 33.04 | 0.00% | 0 | aa.aa | ||
32.31 | 34.00 | 32.30 | 0.00% | 0 | aa.aa | ||
41.80 | 41.80 | 41.80 | 0.00% | 0 | aa.aa | ||
193.00 | 193.00 | 193.00 | 0.00% | 0 | aa.aa | ||
36.55 | 37.00 | 36.55 | 0.00% | 0 | aa.aa | ||
126.00 | 128.00 | 126.00 | 0.00% | 0 | aa.aa | ||
29.50 | 29.50 | 29.00 | 0.00% | 0 | aa.aa | ||
5.90 | 6.00 | 5.90 | 0.00% | 0 | aa.aa | ||
92.85 | 95.05 | 91.00 | 0.00% | 0 | aa.aa | ||
10.30 | 10.30 | 10.30 | 0.00% | 0 | aa.aa | ||
21.20 | 22.35 | 20.95 | 0.00% | 0 | aa.aa | ||
66.50 | 66.50 | 66.50 | 0.00% | 0 | aa.aa | ||
58.50 | 58.50 | 58.50 | 0.00% | 0 | aa.aa | ||
7.99 | 7.99 | 7.99 | 0.00% | 0 | aa.aa | ||
101.00 | 101.00 | 101.00 | 0.00% | 0 | aa.aa | ||
5.68 | 5.70 | 5.68 | 0.00% | 0 | aa.aa | ||
23.35 | 24.00 | 22.42 | 0.00% | 0 | aa.aa | ||
92.10 | 93.60 | 80.00 | 0.00% | 0 | aa.aa | ||
55.50 | 55.50 | 55.50 | 0.00% | 0 | aa.aa | ||
69.10 | 76.00 | 64.00 | 0.00% | 0 | aa.aa | ||
40.50 | 40.85 | 39.30 | 0.00% | 0 | aa.aa | ||
40.00 | 41.00 | 40.00 | 0.00% | 0 | aa.aa | ||
165.40 | 165.40 | 165.40 | 0.00% | 0 | aa.aa |