Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.24 | 0.26 | 0.23 | 0.00% | 8.89M | aa.aa | ||
19.21 | 19.79 | 19.16 | -3.13% | 7.66M | aa.aa | ||
0.250 | 0.260 | 0.240 | 0.00% | 4.7M | aa.aa | ||
359.30 | 367.25 | 356.00 | -2.24% | 3M | aa.aa | ||
1.90 | 1.98 | 1.90 | -4.52% | 2.93M | aa.aa | ||
0.42 | 0.44 | 0.39 | -2.33% | 2.14M | aa.aa | ||
549.05 | 573.65 | 548.00 | -5.94% | 2.1M | aa.aa | ||
19.35 | 19.84 | 19.05 | -2.47% | 1.72M | aa.aa | ||
0.20 | 0.20 | 0.18 | +5.26% | 1.46M | aa.aa | ||
11.28 | 12.03 | 10.89 | -1.57% | 909.85K | aa.aa | ||
0.37 | 0.37 | 0.36 | 0.00% | 773.88K | aa.aa | ||
0.24 | 0.24 | 0.23 | +4.35% | 610.35K | aa.aa | ||
0.26 | 0.26 | 0.24 | +4.00% | 563.94K | aa.aa | ||
246.55 | 248.60 | 243.30 | -1.69% | 499.64K | aa.aa | ||
207.47 | 211.49 | 207.15 | -0.93% | 428.37K | aa.aa | ||
1.52 | 1.58 | 1.49 | -2.56% | 235.37K | aa.aa | ||
0.22 | 0.23 | 0.22 | -4.35% | 223.55K | aa.aa | ||
360.15 | 365.50 | 355.85 | -1.96% | 219.84K | aa.aa | ||
2,590.70 | 2,594.50 | 2,545.00 | +0.41% | 197.29K | aa.aa | ||
1,301.10 | 1,305.00 | 1,275.80 | +1.33% | 180.11K | aa.aa | ||
12.42 | 12.76 | 12.30 | -3.12% | 174.05K | aa.aa | ||
17.91 | 18.81 | 17.23 | -1.21% | 152K | aa.aa | ||
0.230 | 0.230 | 0.220 | 0.00% | 151.85K | aa.aa | ||
0.54 | 0.56 | 0.53 | -1.82% | 148.58K | aa.aa | ||
144.83 | 149.00 | 144.21 | -2.03% | 129.61K | aa.aa | ||
1.38 | 1.50 | 1.38 | -4.17% | 127.27K | aa.aa | ||
34.95 | 36.23 | 34.92 | -1.44% | 123.3K | aa.aa | ||
783.60 | 787.60 | 779.00 | +0.12% | 114.43K | aa.aa | ||
0.35 | 0.36 | 0.35 | 0.00% | 112.7K | aa.aa | ||
558.00 | 580.00 | 555.00 | -4.38% | 93.14K | aa.aa | ||
153.00 | 157.79 | 152.30 | -2.09% | 85.39K | aa.aa | ||
109.94 | 109.94 | 85.00 | +4.11% | 83.2K | aa.aa | ||
134.93 | 137.41 | 134.79 | -1.86% | 73.27K | aa.aa | ||
75.85 | 79.60 | 75.85 | -4.95% | 55.7K | aa.aa | ||
160.20 | 165.70 | 159.62 | -1.94% | 54.08K | aa.aa | ||
0.89 | 0.91 | 0.89 | -4.30% | 49.68K | aa.aa | ||
11.47 | 11.50 | 10.95 | -0.43% | 48.65K | aa.aa | ||
208.00 | 211.65 | 207.35 | -0.64% | 42.42K | aa.aa | ||
33.90 | 35.00 | 33.47 | -5.83% | 40K | aa.aa | ||
4.66 | 4.81 | 4.66 | -1.06% | 39.32K | aa.aa | ||
0.80 | 0.81 | 0.80 | -1.23% | 38.34K | aa.aa | ||
115.80 | 115.90 | 113.10 | -0.26% | 28.23K | aa.aa | ||
19.08 | 19.80 | 18.20 | -1.70% | 24.77K | aa.aa | ||
134.90 | 136.60 | 134.90 | -1.96% | 22.09K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 19.63K | aa.aa | ||
19.05 | 19.15 | 18.95 | -4.27% | 18K | aa.aa | ||
26.00 | 26.72 | 26.00 | +2.16% | 17.25K | aa.aa | ||
144.85 | 148.00 | 144.50 | -2.10% | 16.59K | aa.aa | ||
66.50 | 66.50 | 66.50 | -5.00% | 13.2K | aa.aa | ||
807.60 | 808.95 | 795.20 | +0.43% | 13.12K | aa.aa | ||
6.430 | 6.590 | 5.820 | +0.63% | 11.94K | aa.aa | ||
30.05 | 30.15 | 29.37 | +1.66% | 10.41K | aa.aa | ||
0.84 | 0.86 | 0.83 | -3.45% | 10.35K | aa.aa | ||
2,588.75 | 2,594.05 | 2,547.45 | +0.15% | 9.66K | aa.aa | ||
29.95 | 29.95 | 29.95 | -4.92% | 7.5K | aa.aa | ||
158.07 | 158.07 | 158.07 | -4.99% | 7.13K | aa.aa | ||
6.96 | 7.30 | 6.92 | -2.66% | 6.84K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 6.28K | aa.aa | ||
1.40 | 1.40 | 1.40 | -3.45% | 6K | aa.aa | ||
783.90 | 787.75 | 780.00 | +0.11% | 5.41K | aa.aa | ||
2.34 | 2.40 | 2.23 | +1.74% | 4.91K | aa.aa | ||
50.91 | 51.93 | 50.91 | -4.98% | 4.78K | aa.aa | ||
1,302.00 | 1,302.00 | 1,276.25 | +1.32% | 4.47K | aa.aa | ||
5.00 | 5.09 | 4.75 | 0.00% | 4.34K | aa.aa | ||
1,056.40 | 1,061.80 | 1,052.00 | -0.56% | 4.21K | aa.aa | ||
189.05 | 197.00 | 189.05 | +5.00% | 4.2K | aa.aa | ||
152.85 | 157.05 | 152.20 | -2.36% | 3.79K | aa.aa | ||
0.89 | 0.92 | 0.89 | -1.11% | 3.41K | aa.aa | ||
50.00 | 50.10 | 50.00 | -3.85% | 3.2K | aa.aa | ||
65.40 | 65.40 | 57.75 | -0.83% | 3K | aa.aa | ||
8.00 | 8.70 | 8.00 | -2.91% | 2.71K | aa.aa | ||
81.00 | 81.00 | 81.00 | -2.26% | 2.4K | aa.aa | ||
208.00 | 212.25 | 208.00 | -0.48% | 2.1K | aa.aa | ||
161.30 | 163.45 | 159.60 | -1.19% | 1.76K | aa.aa | ||
36.12 | 36.23 | 33.07 | +7.31% | 1.7K | aa.aa | ||
20.25 | 20.29 | 19.60 | +1.71% | 1.66K | aa.aa | ||
84.00 | 84.00 | 81.35 | -0.47% | 1.6K | aa.aa | ||
74.90 | 74.90 | 74.90 | -5.19% | 1.5K | aa.aa | ||
36.45 | 36.99 | 35.50 | +1.25% | 1.47K | aa.aa | ||
135.02 | 138.50 | 133.40 | -0.50% | 1.46K | aa.aa | ||
6.91 | 6.91 | 6.70 | -1.99% | 1.43K | aa.aa | ||
121,850.00 | 122,515.00 | 121,310.00 | -0.42% | 1.35K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1.03K | aa.aa | ||
34.50 | 37.90 | 34.50 | -4.43% | 1K | aa.aa | ||
48.00 | 48.00 | 46.25 | +0.21% | 1K | aa.aa | ||
120.05 | 120.05 | 120.00 | -0.58% | 956 | aa.aa | ||
79.11 | 79.11 | 78.25 | +0.15% | 926 | aa.aa | ||
10.43 | 10.97 | 10.43 | -4.92% | 851 | aa.aa | ||
315.00 | 315.00 | 315.00 | -0.51% | 800 | aa.aa | ||
53.63 | 53.63 | 53.63 | +4.99% | 793 | aa.aa | ||
158.10 | 158.10 | 158.10 | -4.99% | 687 | aa.aa | ||
133.00 | 133.00 | 133.00 | 0.00% | 600 | aa.aa | ||
13.75 | 13.75 | 13.00 | +2.92% | 408 | aa.aa | ||
1.82 | 1.82 | 1.81 | -4.21% | 300 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 152 | aa.aa | ||
121,849.70 | 122,586.95 | 121,292.80 | -0.47% | 97 | aa.aa | ||
88.67 | 89.75 | 88.67 | -1.97% | 49 | aa.aa | ||
134.50 | 135.00 | 134.20 | -0.63% | 22 | aa.aa | ||
73.77 | 73.77 | 73.77 | +5.00% | 15 | aa.aa | ||
45.90 | 45.90 | 41.78 | +0.33% | 6 | aa.aa | ||
32.90 | 33.70 | 30.12 | +5.38% | 4 | aa.aa | ||
111.25 | 134.15 | 111.25 | -15.40% | 2 | aa.aa | ||
92.10 | 92.10 | 88.00 | 0.00% | 0 | aa.aa | ||
22.650 | 23.840 | 22.650 | 0.00% | 0 | aa.aa | ||
0.83 | 0.83 | 0.83 | 0.00% | 0 | aa.aa | ||
11.89 | 11.89 | 10.81 | 0.00% | 0 | aa.aa | ||
909.60 | 917.00 | 870.00 | 0.00% | 0 | aa.aa | ||
38.38 | 39.30 | 38.37 | 0.00% | 0 | aa.aa | ||
15.50 | 16.54 | 15.50 | 0.00% | 0 | aa.aa | ||
23.23 | 23.24 | 23.23 | 0.00% | 0 | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 0 | aa.aa | ||
1.53 | 1.58 | 1.53 | 0.00% | 0 | aa.aa | ||
1.55 | 1.55 | 1.55 | 0.00% | 0 | aa.aa | ||
4.50 | 4.50 | 4.40 | 0.00% | 0 | aa.aa | ||
7.42 | 7.50 | 7.41 | 0.00% | 0 | aa.aa | ||
2.26 | 2.45 | 2.26 | 0.00% | 0 | aa.aa | ||
6.09 | 6.39 | 4.81 | 0.00% | 0 | aa.aa | ||
602.60 | 602.60 | 602.60 | 0.00% | 0 | aa.aa | ||
4.84 | 4.85 | 4.25 | 0.00% | 0 | aa.aa | ||
35.510 | 36.690 | 34.860 | 0.00% | 0 | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 0 | aa.aa | ||
21.40 | 21.40 | 21.40 | 0.00% | 0 | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 0 | aa.aa | ||
16.01 | 16.01 | 16.01 | 0.00% | 0 | aa.aa | ||
36.80 | 36.80 | 27.00 | 0.00% | 0 | aa.aa | ||
112.95 | 112.95 | 112.95 | 0.00% | 0 | aa.aa | ||
2.37 | 2.54 | 2.37 | 0.00% | 0 | aa.aa | ||
5.16 | 5.58 | 5.06 | 0.00% | 0 | aa.aa | ||
5.56 | 5.65 | 5.13 | 0.00% | 0 | aa.aa | ||
112.45 | 116.25 | 111.75 | 0.00% | 0 | aa.aa | ||
1.03 | 1.03 | 0.95 | 0.00% | 0 | aa.aa | ||
59.94 | 63.00 | 57.30 | 0.00% | 0 | aa.aa | ||
3.65 | 3.65 | 3.35 | 0.00% | 0 | aa.aa | ||
37.50 | 39.65 | 37.50 | 0.00% | 0 | aa.aa | ||
39.00 | 39.05 | 39.00 | 0.00% | 0 | aa.aa | ||
3.72 | 3.72 | 3.72 | 0.00% | 0 | aa.aa | ||
19.93 | 19.93 | 19.93 | 0.00% | 0 | aa.aa | ||
34.35 | 34.35 | 32.72 | 0.00% | 0 | aa.aa | ||
30.88 | 30.88 | 29.50 | 0.00% | 0 | aa.aa | ||
24.75 | 24.75 | 24.75 | 0.00% | 0 | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 0 | aa.aa | ||
126.05 | 126.05 | 126.05 | 0.00% | 0 | aa.aa | ||
14.00 | 14.00 | 13.99 | 0.00% | 0 | aa.aa | ||
56.59 | 58.55 | 56.59 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.42 | 0.00% | 0 | aa.aa | ||
13.80 | 13.80 | 12.50 | 0.00% | 0 | aa.aa | ||
3.95 | 4.00 | 3.80 | 0.00% | 0 | aa.aa | ||
22.30 | 22.30 | 22.00 | 0.00% | 0 | aa.aa | ||
8,044.35 | 8,044.35 | 8,044.35 | 0.00% | 0 | aa.aa | ||
11.85 | 11.85 | 11.85 | 0.00% | 0 | aa.aa | ||
11.02 | 11.80 | 11.00 | 0.00% | 0 | aa.aa | ||
19.08 | 19.50 | 19.00 | 0.00% | 0 | aa.aa | ||
29.74 | 31.69 | 28.80 | 0.00% | 0 | aa.aa | ||
15.28 | 15.51 | 15.20 | 0.00% | 0 | aa.aa | ||
29.50 | 30.05 | 29.00 | 0.00% | 0 | aa.aa | ||
20.34 | 20.60 | 19.50 | 0.00% | 0 | aa.aa | ||
29.00 | 29.00 | 29.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa |