Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.25 | 0.25 | 0.23 | +4.17% | 6.77M | aa.aa | ||
1.33 | 1.35 | 1.32 | 0.00% | 830.26K | aa.aa | ||
1.63 | 1.68 | 1.62 | -1.21% | 823.84K | aa.aa | ||
6.16 | 6.40 | 6.10 | +0.98% | 811.03K | aa.aa | ||
0.69 | 0.69 | 0.69 | -4.17% | 800K | aa.aa | ||
121.00 | 125.45 | 114.06 | -0.86% | 543.68K | aa.aa | ||
17.90 | 17.98 | 16.00 | +1.47% | 469.6K | aa.aa | ||
0.20 | 0.20 | 0.18 | +5.26% | 402.06K | aa.aa | ||
104.90 | 110.01 | 102.89 | -7.11% | 297.88K | aa.aa | ||
29.74 | 31.75 | 29.11 | -2.75% | 290.19K | aa.aa | ||
1.65 | 1.68 | 1.48 | +0.61% | 206.42K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 170.16K | aa.aa | ||
158.00 | 160.40 | 157.25 | -0.05% | 167.02K | aa.aa | ||
1.63 | 1.63 | 1.51 | +3.82% | 159.44K | aa.aa | ||
1.13 | 1.17 | 1.01 | -4.24% | 128.46K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 120.5K | aa.aa | ||
14.19 | 14.32 | 13.06 | +0.78% | 91.15K | aa.aa | ||
108.00 | 108.45 | 105.00 | +0.47% | 80.4K | aa.aa | ||
9.90 | 10.13 | 9.17 | +2.59% | 76.28K | aa.aa | ||
41.00 | 43.85 | 41.00 | -4.98% | 67K | aa.aa | ||
58.55 | 61.05 | 57.75 | -0.09% | 62K | aa.aa | ||
1.89 | 1.94 | 1.89 | -5.97% | 58.81K | aa.aa | ||
831.15 | 959.00 | 675.80 | -1.61% | 54.85K | aa.aa | ||
173.85 | 179.80 | 162.50 | -2.19% | 51K | aa.aa | ||
34.64 | 35.00 | 32.10 | -0.09% | 48.36K | aa.aa | ||
1.9400 | 1.9400 | 1.8800 | +1.57% | 44.92K | aa.aa | ||
121.60 | 121.60 | 114.65 | -0.21% | 44.36K | aa.aa | ||
1.39 | 1.58 | 1.30 | +1.46% | 30K | aa.aa | ||
23.90 | 24.00 | 22.25 | +2.93% | 29.86K | aa.aa | ||
29.50 | 29.50 | 29.00 | -1.67% | 28K | aa.aa | ||
1,030.00 | 1,099.90 | 982.00 | -3.52% | 27.36K | aa.aa | ||
157.95 | 159.50 | 157.00 | -0.13% | 27.02K | aa.aa | ||
5.90 | 6.00 | 5.90 | -1.67% | 27K | aa.aa | ||
9.75 | 9.85 | 8.08 | -0.71% | 24.79K | aa.aa | ||
2.52 | 2.52 | 2.30 | +5.00% | 24K | aa.aa | ||
25.77 | 25.90 | 25.00 | -4.45% | 24K | aa.aa | ||
207.50 | 223.95 | 207.50 | -9.37% | 20.2K | aa.aa | ||
8.05 | 8.05 | 8.05 | -4.96% | 18K | aa.aa | ||
23.35 | 24.00 | 22.42 | -6.60% | 17K | aa.aa | ||
60.00 | 61.70 | 57.00 | -0.17% | 16.48K | aa.aa | ||
87.50 | 87.50 | 87.50 | -4.99% | 15.34K | aa.aa | ||
108.00 | 108.00 | 108.00 | 0.00% | 14.4K | aa.aa | ||
40.50 | 40.85 | 39.30 | -1.53% | 14K | aa.aa | ||
6.28 | 6.28 | 6.09 | +1.13% | 11.16K | aa.aa | ||
23.76 | 24.87 | 22.51 | -3.88% | 8.37K | aa.aa | ||
212.00 | 213.30 | 202.00 | +3.46% | 8.03K | aa.aa | ||
10.30 | 10.30 | 10.30 | -4.63% | 8K | aa.aa | ||
40.00 | 41.00 | 40.00 | -4.76% | 8K | aa.aa | ||
69.10 | 76.00 | 64.00 | -9.08% | 7.8K | aa.aa | ||
377.95 | 385.95 | 365.20 | -2.05% | 7.24K | aa.aa | ||
3.46 | 3.46 | 3.14 | +4.85% | 6.96K | aa.aa | ||
1.70 | 1.70 | 1.60 | +1.80% | 5.74K | aa.aa | ||
21.20 | 22.35 | 20.95 | 0.00% | 5.6K | aa.aa | ||
192.00 | 192.00 | 189.55 | -3.76% | 5.5K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 5.1K | aa.aa | ||
215.85 | 215.85 | 215.85 | -5.00% | 4.75K | aa.aa | ||
92.85 | 95.05 | 91.00 | -4.23% | 3.6K | aa.aa | ||
32.31 | 34.00 | 32.30 | -4.97% | 3.57K | aa.aa | ||
24.25 | 24.49 | 23.50 | +0.71% | 3.41K | aa.aa | ||
14.68 | 14.90 | 13.51 | +2.95% | 3.26K | aa.aa | ||
126.00 | 128.00 | 126.00 | -1.06% | 3.2K | aa.aa | ||
34.14 | 35.70 | 30.65 | +1.85% | 3.01K | aa.aa | ||
36.55 | 37.00 | 36.55 | -4.94% | 3K | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 3K | aa.aa | ||
36.19 | 36.19 | 36.19 | -4.99% | 3K | aa.aa | ||
72.00 | 77.90 | 72.00 | -1.65% | 2.92K | aa.aa | ||
134.75 | 134.95 | 129.75 | +1.81% | 2.77K | aa.aa | ||
20.43 | 20.43 | 20.43 | -4.53% | 2.6K | aa.aa | ||
26.10 | 26.25 | 26.10 | -4.92% | 2.5K | aa.aa | ||
66.50 | 66.50 | 66.50 | -5.00% | 2.4K | aa.aa | ||
10.69 | 10.69 | 10.25 | +2.00% | 2.35K | aa.aa | ||
248.70 | 254.00 | 237.00 | +2.09% | 2.13K | aa.aa | ||
5.68 | 5.70 | 5.68 | -4.86% | 2.06K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1.9K | aa.aa | ||
6.13 | 6.25 | 6.13 | -1.92% | 1.67K | aa.aa | ||
55.50 | 55.50 | 55.50 | -2.97% | 1.6K | aa.aa | ||
58.50 | 58.50 | 58.50 | -4.49% | 1.2K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 1.14K | aa.aa | ||
38.90 | 38.90 | 36.00 | +1.70% | 967 | aa.aa | ||
808.90 | 820.35 | 802.00 | -1.93% | 811 | aa.aa | ||
41.80 | 41.80 | 41.80 | 0.00% | 750 | aa.aa | ||
92.10 | 93.60 | 80.00 | +5.29% | 747 | aa.aa | ||
485.00 | 485.25 | 448.90 | +1.04% | 658 | aa.aa | ||
165.40 | 165.40 | 165.40 | -5.00% | 600 | aa.aa | ||
206.96 | 234.89 | 193.05 | +0.60% | 580 | aa.aa | ||
8.67 | 8.67 | 8.24 | 0.00% | 479 | aa.aa | ||
11.96 | 11.96 | 11.96 | 0.00% | 470 | aa.aa | ||
224.05 | 224.05 | 224.05 | -4.98% | 442 | aa.aa | ||
18.25 | 18.25 | 18.00 | -3.03% | 292 | aa.aa | ||
20.45 | 21.87 | 20.45 | -1.82% | 202 | aa.aa | ||
20.60 | 20.60 | 20.60 | -4.41% | 200 | aa.aa | ||
16.00 | 16.00 | 16.00 | -1.96% | 200 | aa.aa | ||
20.16 | 20.16 | 20.16 | -4.68% | 110 | aa.aa | ||
11.05 | 11.05 | 11.05 | -4.99% | 100 | aa.aa | ||
23.01 | 23.01 | 21.85 | +0.22% | 100 | aa.aa | ||
193.00 | 193.00 | 193.00 | 0.00% | 100 | aa.aa | ||
28.07 | 29.99 | 27.71 | -3.54% | 59 | aa.aa | ||
65.46 | 65.46 | 65.46 | 0.00% | 49 | aa.aa | ||
9.19 | 9.19 | 9.19 | -4.96% | 46 | aa.aa | ||
7.99 | 7.99 | 7.99 | -0.50% | 26 | aa.aa | ||
18.75 | 18.75 | 17.20 | 0.00% | 23 | aa.aa | ||
1,521.00 | 1,522.00 | 1,521.00 | -4.81% | 20 | aa.aa | ||
42.85 | 42.85 | 42.85 | 0.00% | 8 | aa.aa | ||
96.95 | 96.95 | 96.95 | -0.46% | 6 | aa.aa | ||
36.00 | 36.00 | 36.00 | -4.38% | 1 | aa.aa | ||
5.66 | 5.66 | 5.66 | -4.87% | 1 | aa.aa | ||
11.32 | 11.32 | 11.32 | 0.00% | 1 | aa.aa | ||
33.04 | 33.04 | 33.04 | +4.99% | 1 | aa.aa | ||
101.00 | 101.00 | 101.00 | -4.99% | 1 | aa.aa |