
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,687.55 | 10,898.26 | 10,656.88 | -191.94 | -1.76% | 21/03 | ||
SZSE 1000 | 5,265.50 | 5,368.49 | 5,251.85 | -98.82 | -1.84% | 21/03 | ||
SZSE 200 | 3,979.09 | 4,055.10 | 3,966.77 | -66.88 | -1.65% | 21/03 | ||
SZSE 300 | 5,776.71 | 5,890.24 | 5,760.22 | -99.65 | -1.70% | 21/03 | ||
SZSE 300 Equal Weight | 4,962.33 | 5,048.03 | 4,945.41 | -70.33 | -1.40% | 21/03 | ||
SZSE 300 Low Volatility | 5,392.46 | 5,459.11 | 5,369.88 | -28.67 | -0.53% | 21/03 | ||
SZSE 300 Price | 4,459.90 | 4,547.54 | 4,447.16 | -76.93 | -1.70% | 21/03 | ||
SZSE 300 Performance Weighted | 5,866.33 | 5,957.90 | 5,844.62 | -69.99 | -1.18% | 21/03 | ||
SZSE 500 Low Volatility | 1,994.59 | 2,024.47 | 1,986.77 | -20.16 | -1.00% | 21/03 | ||
SZSE Equipment Manufacturing | 4,896.64 | 4,998.46 | 4,884.03 | -93.68 | -1.88% | 21/03 | ||
SZSE Manufacturing | 2,664.82 | 2,715.61 | 2,657.49 | -51.02 | -1.88% | 21/03 | ||
SZSE Midstream Industry | 2,896.07 | 2,956.65 | 2,888.70 | -52.22 | -1.77% | 21/03 | ||
SZSE A Share | 2,158.56 | 2,197.43 | 2,152.63 | -39.82 | -1.81% | 21/03 | ||
SZSE A Share Sub | 14,096.31 | 14,374.22 | 14,055.85 | -253.15 | -1.76% | 21/03 | ||
SZSE Composite | 2,063.51 | 2,100.63 | 2,057.85 | -38.03 | -1.81% | 21/03 | ||
SME-Chinext 400 | 2,097.08 | 2,142.48 | 2,092.25 | -46.38 | -2.16% | 21/03 | ||
SME-Chinext 500 | 1,847.30 | 1,887.30 | 1,842.46 | -40.17 | -2.13% | 21/03 | ||
SZSE Component Equal Weighted | 3,831.74 | 3,899.98 | 3,818.68 | -60.18 | -1.55% | 21/03 | ||
SZSE New | 9,704.05 | 9,877.99 | 9,677.42 | -173.94 | -1.76% | 21/03 | ||
SME-Chinext Value | 2,196.09 | 2,242.50 | 2,189.55 | -43.04 | -1.92% | 21/03 | ||
SZSE SME-Chinext Hnte | 3,310.40 | 3,390.49 | 3,306.54 | -93.43 | -2.74% | 21/03 | ||
SZSE SME Low Volatility | 1,763.96 | 1,786.81 | 1,756.51 | -9.02 | -0.51% | 21/03 | ||
SZSE SME Composite | 11,773.61 | 11,997.20 | 11,736.24 | -225.53 | -1.88% | 21/03 | ||
SZSE SME 300 Price | 1,349.79 | 1,378.52 | 1,345.27 | -28.24 | -2.05% | 21/03 | ||
SZSE SME Prime Market | 7,388.32 | 7,544.86 | 7,364.34 | -156.35 | -2.07% | 21/03 | ||
SZSE Strategic Emerging Industries | 2,125.45 | 2,170.54 | 2,119.85 | -41.72 | -1.93% | 21/03 | ||
SME-Chinext Tec 100 Price | 3,072.50 | 3,150.98 | 3,066.51 | -80.24 | -2.55% | 21/03 | ||
SZSE Telecom | 4,737.69 | 4,875.84 | 4,731.81 | -139.23 | -2.85% | 21/03 | ||
SZSE SME Strategic Emerging Industries | 1,805.65 | 1,849.10 | 1,799.68 | -43.91 | -2.37% | 21/03 | ||
CSI All Share TR | 6,532.274 | 6,532.274 | 6,532.274 | -110.500 | -1.66% | 07:58:59 | ||
HS China A | 2,144.37 | 2,181.39 | 2,138.58 | -33.97 | -1.56% | 21/03 | ||
HS China A Value Select | 4,541.82 | 4,612.81 | 4,530.33 | -57.21 | -1.24% | 21/03 | ||
HS China A Dividend Yield Select | 4,521.46 | 4,594.20 | 4,510.60 | -59.93 | -1.31% | 21/03 | ||
HS China A IT Hardware | 3,729.30 | 3,817.33 | 3,721.81 | -93.91 | -2.46% | 21/03 | ||
HS China A Momentum Select | 4,570.98 | 4,648.02 | 4,558.80 | -68.64 | -1.48% | 21/03 | ||
HS China A Quality Select | 3,747.70 | 3,811.61 | 3,737.97 | -56.20 | -1.48% | 21/03 | ||
HS China A Low Size Select | 3,291.39 | 3,349.12 | 3,282.63 | -54.22 | -1.62% | 21/03 | ||
HS China A Value Comprehensive | 4,192.42 | 4,257.94 | 4,181.34 | -54.76 | -1.29% | 21/03 | ||
HS China A Low Volatility Select | 4,699.51 | 4,773.65 | 4,687.39 | -62.45 | -1.31% | 21/03 | ||
HS China A Momentum Comprehensive | 4,374.06 | 4,447.04 | 4,362.44 | -65.53 | -1.48% | 21/03 | ||
HS China A Low Size Comprehensive | 3,282.34 | 3,337.26 | 3,272.95 | -50.93 | -1.53% | 21/03 | ||
HS China A Quality Comprehensive | 3,636.13 | 3,697.50 | 3,626.57 | -55.39 | -1.50% | 21/03 | ||
SZSE 500 Telecom | 2,260.70 | 2,325.49 | 2,256.85 | -68.06 | -2.92% | 21/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review