Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,784.62 | 9,804.20 | 9,732.69 | +197.49 | +2.06% | 14:40:42 | ||
SZSE 1000 | 4,712.91 | 4,721.78 | 4,688.54 | +93.00 | +2.01% | 14:41:03 | ||
SZSE 200 | 3,596.26 | 3,599.48 | 3,573.41 | +59.77 | +1.69% | 14:41:03 | ||
SZSE 300 | 5,257.42 | 5,268.32 | 5,230.34 | +107.37 | +2.08% | 14:41:03 | ||
SZSE 300 Equal Weight | 4,527.83 | 4,533.30 | 4,500.25 | +84.95 | +1.91% | 14:41:03 | ||
SZSE 300 Low Volatility | 5,248.75 | 5,250.85 | 5,197.62 | +81.85 | +1.58% | 14:41:03 | ||
SZSE 300 Price | 4,148.00 | 4,156.60 | 4,126.63 | +84.71 | +2.08% | 14:41:03 | ||
SZSE 300 Performance Weighted | 5,623.72 | 5,624.27 | 5,576.36 | +117.35 | +2.13% | 14:41:03 | ||
SZSE 500 Low Volatility | 1,857.19 | 1,857.49 | 1,818.04 | +37.30 | +2.05% | 14:41:03 | ||
SZSE Equipment Manufacturing | 4,242.43 | 4,263.43 | 4,214.73 | +78.77 | +1.89% | 14:41:03 | ||
SZSE Manufacturing | 2,323.64 | 2,324.47 | 2,269.92 | +53.08 | +2.34% | 14:41:03 | ||
SZSE Midstream Industry | 2,587.87 | 2,594.28 | 2,571.77 | +51.00 | +2.01% | 14:41:03 | ||
SZSE A Share | 1,874.76 | 1,875.05 | 1,834.46 | +37.94 | +2.07% | 14:41:03 | ||
SZSE A Share Sub | 12,640.70 | 12,666.94 | 12,574.55 | +254.54 | +2.06% | 14:41:03 | ||
SZSE Composite | 1,792.30 | 1,792.61 | 1,753.82 | +36.22 | +2.06% | 14:41:03 | ||
SME-Chinext 400 | 1,760.65 | 1,767.46 | 1,752.12 | +29.74 | +1.72% | 14:41:03 | ||
SME-Chinext 500 | 1,619.16 | 1,625.61 | 1,612.30 | +31.83 | +2.00% | 14:41:03 | ||
SZSE Component Equal Weighted | 3,418.10 | 3,421.55 | 3,346.24 | +68.09 | +2.03% | 14:41:03 | ||
SZSE New | 8,429.35 | 8,431.52 | 8,249.91 | +171.20 | +2.07% | 14:41:03 | ||
SME-Chinext Value | 1,944.46 | 1,946.68 | 1,929.72 | +38.49 | +2.02% | 14:41:03 | ||
SZSE SME-Chinext Hnte | 2,434.54 | 2,464.64 | 2,425.89 | +22.59 | +0.94% | 14:41:03 | ||
SZSE SME Low Volatility | 1,739.22 | 1,739.89 | 1,719.42 | +33.87 | +1.99% | 14:41:03 | ||
SZSE SME Composite | 10,215.09 | 10,220.68 | 9,998.94 | +194.18 | +1.94% | 14:41:03 | ||
SZSE SME 300 Price | 1,200.12 | 1,203.65 | 1,175.62 | +23.54 | +2.00% | 14:41:03 | ||
SZSE SME Prime Market | 6,540.46 | 6,557.16 | 6,404.77 | +128.97 | +2.01% | 14:41:03 | ||
SZSE Strategic Emerging Industries | 1,896.32 | 1,901.30 | 1,887.80 | +38.87 | +2.09% | 14:41:03 | ||
SME-Chinext Tec 100 Price | 2,567.49 | 2,580.14 | 2,556.48 | +54.80 | +2.18% | 14:41:03 | ||
SZSE Telecom | 4,106.28 | 4,206.36 | 4,094.76 | -13.87 | -0.34% | 14:41:03 | ||
SZSE SME Strategic Emerging Industries | 1,552.58 | 1,559.08 | 1,545.69 | +33.13 | +2.18% | 14:41:03 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.60 | 1,985.17 | 1,972.54 | +32.09 | +1.65% | 14:40:30 | ||
HS China A Value Select | 4,311.01 | 4,312.61 | 4,286.56 | +67.87 | +1.60% | 14:40:30 | ||
HS China A Dividend Yield Select | 4,306.41 | 4,307.27 | 4,283.08 | +67.17 | +1.58% | 14:40:30 | ||
HS China A IT Hardware | 3,306.82 | 3,354.25 | 3,296.23 | +15.14 | +0.46% | 14:41:00 | ||
HS China A Momentum Select | 4,292.19 | 4,292.19 | 4,266.30 | +60.35 | +1.43% | 14:40:32 | ||
HS China A Quality Select | 3,525.18 | 3,532.54 | 3,510.75 | +58.37 | +1.68% | 14:40:30 | ||
HS China A Low Size Select | 2,968.52 | 2,974.51 | 2,955.39 | +51.47 | +1.76% | 14:40:30 | ||
HS China A Value Comprehensive | 3,936.77 | 3,937.74 | 3,914.71 | +64.26 | +1.66% | 14:40:30 | ||
HS China A Low Volatility Select | 4,415.29 | 4,418.43 | 4,391.61 | +70.48 | +1.62% | 14:40:30 | ||
HS China A Momentum Comprehensive | 4,093.04 | 4,093.61 | 4,068.58 | +60.61 | +1.50% | 14:40:32 | ||
HS China A Low Size Comprehensive | 2,992.98 | 2,997.27 | 2,976.52 | +53.03 | +1.80% | 14:40:30 | ||
HS China A Quality Comprehensive | 3,396.25 | 3,401.74 | 3,380.24 | +58.19 | +1.74% | 14:40:30 | ||
SZSE 500 Telecom | 2,160.42 | 2,217.40 | 2,154.29 | -11.48 | -0.53% | 14:41:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review