Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 38.48 | 39.00 | 39.08 | 38.07 | -1.33% | 21.83M | 38.48-1.33% | 09:33:30 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.91 | 10.07 | 10.12 | 9.90 | -1.59% | 6.18M | 9.91-1.59% | 09:35:24 | |
002396 Fujian Star Net Communic Ltd | 18.29 | 17.48 | 18.36 | 17.75 | +4.63% | 4.21M | 18.29+4.63% | 09:35:24 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 109.30 | 110.80 | 111.50 | 109.25 | -1.35% | 3.96M | 109.30-1.35% | 09:35:24 | |
002281 Accelink Technologies Co Ltd | 47.71 | 48.05 | 48.84 | 47.71 | -0.71% | 3.52M | 47.71-0.71% | 09:35:24 |
Name | Price |
---|---|
002396 Fujian Star Net Communic Ltd | 18.29+0.81+4.63% |
300136 Shenzhen Sunway Communication | 22.68+0.07+0.31% |
002123 Montnets Cloud Technology | 10.810.000.00% |
002281 Accelink Tech A | 47.71-0.34-0.71% |
002151 Beijing Bdstar A | 25.17+0.03+0.12% |
Name | Price |
---|---|
300502 Eoptolink Tech | 107.05-3.24-2.94% |
002465 Haige Communicat A | 9.91-0.16-1.59% |
300308 Shandong Zhongji Electrical | 109.30-1.50-1.35% |
300638 Fibocom Wireless | 18.42-0.15-0.81% |
300628 Yealink Network Tech | 36.52-0.18-0.49% |