Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 30.75 | 30.79 | 30.95 | 30.55 | -0.13% | 43.9M | 30.75-0.13% | 14:54:57 | |
002123 Montnets Cloud Technology Group Co Ltd | 10.78 | 10.37 | 10.88 | 10.38 | +3.95% | 34.41M | 10.78+3.95% | 14:57:00 | |
300502 Eoptolink Technology Inc Ltd | 121.04 | 117.33 | 123.87 | 118.94 | +3.16% | 29.79M | 121.04+3.16% | 14:18:15 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 131.85 | 128.02 | 134.46 | 128.95 | +2.99% | 31.53M | 131.85+2.99% | 14:57:00 | |
300638 Fibocom Wireless Inc | 17.29 | 16.67 | 17.60 | 16.60 | +3.72% | 31.33M | 17.29+3.72% | 14:56:57 |
Name | Price |
---|---|
002123 Montnets Cloud Technology | 10.78+0.41+3.95% |
300638 Fibocom Wireless | 17.29+0.62+3.72% |
300502 Eoptolink Tech | 121.11+3.78+3.22% |
300308 Shandong Zhongji Electrical | 131.85+3.83+2.99% |
002151 Beijing Bdstar A | 28.67+0.43+1.52% |
Name | Price |
---|---|
300628 Yealink Network Tech | 37.58-0.12-0.32% |
000063 Zte A | 30.790.000.00% |
002281 Accelink Tech A | 42.01+0.17+0.41% |
300136 Shenzhen Sunway Communication | 25.41+0.14+0.55% |
002465 Haige Communicat A | 12.42+0.10+0.81% |