Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 15.82 | 14.87 | 16.28 | 14.84 | +6.39% | 266.14M | 15.82+6.39% | 13:57:42 | |
000063 ZTE Corp | 42.15 | 42.91 | 42.75 | 41.10 | -1.77% | 199.57M | 42.15-1.77% | 14:21:03 | |
000977 IEIT SYSTEMS Co Ltd | 61.48 | 60.28 | 64.46 | 60.33 | +1.99% | 190.52M | 61.48+1.99% | 14:23:48 | |
601138 Foxconn Industrial Internet Co Ltd | 21.72 | 21.55 | 21.78 | 21.43 | +0.79% | 151.5M | 21.72+0.79% | 14:23:48 | |
300638 Fibocom Wireless Inc | 35.81 | 36.30 | 37.31 | 34.90 | -1.35% | 91.16M | 35.81-1.35% | 13:42:15 |
Name | Price |
---|---|
000034 Digital China Group | 43.87+3.99+10.01% |
000066 Great Wall Com A | 15.82+0.95+6.39% |
301205 Linktel Technologies | 78.84+2.44+3.19% |
002416 Shenzhen Aisidi A | 13.89+0.49+3.66% |
600498 Fiberhome Telecom | 21.15+0.71+3.47% |
Name | Price |
---|---|
603236 Quectel | 88.12-1.96-2.18% |
300628 Yealink Network Tech | 42.21-0.89-2.07% |
000063 Zte A | 42.14-0.77-1.79% |
300638 Fibocom Wireless | 35.75-0.55-1.52% |
601869 Yangtze Optical Fibre | 39.44-0.22-0.56% |