52 Week Low - Chile Stocks

Examine Chile stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SMU	101.000	101.380	95.000	-0.98%	13.89M	aa.aa	02:59:16
Masisa	5.54	5.65	5.44	-5.78%	5.33M	aa.aa	01:33:43
Concha y Toro	845.00	871.99	815.00	-3.15%	1.86M	aa.aa	02:59:16
Inversiones Aguas Metropolitanas	879.70	905.67	850.00	-1.96%	1.44M	aa.aa	02:59:16
Cap	3,844.10	3,925.00	3,802.10	-0.61%	219.14K	aa.aa	02:59:16
Vinedos Emiliana	17.000	17.000	17.000	-15.04%	103.46K	aa.aa	11/11
BICE Inversiones	1.00	1.00	1.00	+0.20%	42.49K	aa.aa	09/11
Invercap	1,310.10	1,338.90	1,310.30	-3.15%	28.71K	aa.aa	11/11
Cintac	40.50	39.81	39.81	0.00%	9.54K	aa.aa	11/11
BTG Pactual Renta Comercial FI A	21,003.00	21,003.00	21,003.00	0.00%	7.16K	aa.aa	11/11
Watts SA	599.15	599.15	599.15	-0.14%	3.94K	aa.aa	02:30:24
Compania Chilena de Fosforos	370.00	340.00	340.00	0.00%	1.67K	aa.aa	10/11
Instituto de Diagnostico	2,292.96	2,276.80	2,265.60	0.00%	217	aa.aa	10/11
BTG Pactual Financiamiento Garantias Inmob A FI	9,900.00	9,900.00	9,900.00	0.00%	100	aa.aa	10/11
Pasur	4,000.00	3,999.40	3,999.40	0.00%	87	aa.aa	11/11
SA Inmobiliaria Sport Francais	2,800,000.00	2,800,000.00	2,800,000.00	0.00%	4	aa.aa	06/11
Inmobiliaria Central de Estacionamientos Agustinas	4,000,000.00	4,000,000.00	4,000,000.00	0.00%	2	aa.aa	09/11
Edelpa	29.10	29.10	29.10	0.00%	0	aa.aa	11/11
SA Vina Santa Rita	150.000	150.000	150.000	0.00%	0	aa.aa	11/11
Bolsa de Comercio de Santiago Bolsa de Valores	368.00	368.00	368.00	0.00%	0	aa.aa	11/11
Boeing	172.38	172.38	172.38	-1.79%	0	aa.aa	11/11
Invernova	6.56	6.56	6.56	0.00%	0	aa.aa	11/11
Peabody Energy	17.03	17.03	17.03	-19.67%	0	aa.aa	11/11
Rebrisa A Pref	0.30	0.30	0.30	0.00%	0	aa.aa	10/11
Ferrocarril del Pacifico	5.80	5.80	5.80	0.00%	0	aa.aa	10/11
Soprocal Calerias e Industrias	270.50	270.50	270.50	0.00%	0	aa.aa	10/11
Buydepa	145.00	145.00	145.00	0.00%	0	aa.aa	10/11

PSEi Composite

5,693.20

-22.95

-0.40%

Nikkei 225

61,248.59

+789.01

+1.31%

Shanghai

3,680.64

+16.92

+0.46%

US 500

7,619.20

+98.1

+1.30%

US Tech 100

28,329.30

+588.5

+2.12%

DAX

26,662.77

+315.32

+1.20%

Dollar Index

102.83

+0.700

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	-2.50%	1.66M
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
BDO Unibank	122.70	+0.57%	2.37M
Metropolitan Bank	61.00	-0.89%	2.93M
Ayala	560.00	+0.54%	280.22K
Jollibee Foods	155.00	+5.08%	1.00M

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Chile Stocks

SMU

Masisa

Concha y Toro

Inversiones Aguas Metropolitanas

Cap

Vinedos Emiliana

BICE Inversiones

Invercap

Cintac

BTG Pactual Renta Comercial FI A

Watts SA

Compania Chilena de Fosforos

Instituto de Diagnostico

BTG Pactual Financiamiento Garantias Inmob A FI

Pasur

SA Inmobiliaria Sport Francais

Inmobiliaria Central de Estacionamientos Agustinas

Edelpa

SA Vina Santa Rita

Bolsa de Comercio de Santiago Bolsa de Valores

Boeing

Invernova

Peabody Energy

Rebrisa A Pref

Ferrocarril del Pacifico

Soprocal Calerias e Industrias

Buydepa