![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,455.10 | 3,465.89 | 3,442.30 | -2.80 | -0.08% | 13:49:18 | ||
SZSE Component | 8,882.28 | 8,912.51 | 8,811.36 | +31.99 | +0.36% | 13:34:09 | ||
SZSE 1000 | 4,244.53 | 4,256.40 | 4,200.01 | +23.32 | +0.55% | 13:34:39 | ||
SZSE 1000 Value | 1,812.29 | 1,818.93 | 1,801.68 | -3.39 | -0.19% | 13:34:39 | ||
SZSE 200 | 3,222.65 | 3,232.62 | 3,187.09 | +17.38 | +0.54% | 13:34:42 | ||
SZSE 300 | 4,849.99 | 4,866.77 | 4,816.76 | +15.36 | +0.32% | 13:34:42 | ||
SZSE 300 Equal Weight | 4,084.64 | 4,096.64 | 4,040.18 | +25.01 | +0.62% | 13:34:42 | ||
SZSE 300 Price | 3,787.25 | 3,800.18 | 3,761.12 | +10.14 | +0.27% | 13:34:39 | ||
SZSE 300 Value Price | 5,418.59 | 5,439.78 | 5,391.00 | -14.63 | -0.27% | 13:34:39 | ||
SZSE 300 Performance Weighted | 5,067.12 | 5,079.40 | 5,017.95 | +27.80 | +0.55% | 13:34:42 | ||
SZSE Commodities Producer | 1,566.25 | 1,572.56 | 1,543.14 | +3.68 | +0.24% | 13:34:39 | ||
SZSE Energy | 2,976.70 | 2,984.10 | 2,942.95 | +0.92 | +0.03% | 13:34:39 | ||
SZFI 120 | 6,123.86 | 6,147.94 | 6,085.63 | -10.50 | -0.17% | 13:34:39 | ||
SZFI 200 | 5,920.33 | 5,942.42 | 5,880.54 | -2.60 | -0.04% | 13:34:39 | ||
SZFI 60 | 6,831.38 | 6,859.72 | 6,794.93 | -17.56 | -0.26% | 13:34:42 | ||
SZSE Investment Clock | 3,140.76 | 3,153.53 | 3,131.25 | -17.36 | -0.55% | 13:34:39 | ||
SZSE Mining | 2,505.78 | 2,518.32 | 2,470.67 | -4.50 | -0.18% | 13:34:39 | ||
SZSE Performance | 9,208.03 | 9,223.56 | 9,122.71 | +47.75 | +0.52% | 13:34:39 | ||
SZSE A Share | 1,694.22 | 1,698.37 | 1,672.72 | +11.48 | +0.68% | 13:34:39 | ||
SZSE A Share Sub | 11,596.78 | 11,632.93 | 11,500.91 | +50.64 | +0.44% | 13:34:39 | ||
SZSE Composite | 1,620.00 | 1,623.97 | 1,599.48 | +10.97 | +0.68% | 13:34:39 | ||
SZSE Component Equal Weighted | 3,042.41 | 3,049.75 | 2,998.64 | +26.76 | +0.89% | 13:34:39 | ||
SZSE New | 7,631.94 | 7,651.10 | 7,542.11 | +48.28 | +0.64% | 13:34:42 | ||
SZSE Upstream Industry | 3,791.39 | 3,808.29 | 3,711.73 | +28.15 | +0.75% | 13:34:42 | ||
SZSE Responsibility Price | 1,400.20 | 1,404.94 | 1,394.21 | -3.90 | -0.28% | 13:34:39 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS Stock Connect China 500 | 3,260.70 | 3,273.06 | 3,249.54 | -5.45 | -0.17% | 13:34:42 | ||
HS Stock Connect China A 300 | 3,196.16 | 3,208.01 | 3,186.11 | -4.90 | -0.15% | 13:34:42 | ||
HS China A Energy | 5,460.85 | 5,516.51 | 5,444.17 | -67.90 | -1.23% | 13:34:42 | ||
HS China A | 1,832.21 | 1,838.55 | 1,821.88 | +1.18 | +0.06% | 13:34:42 | ||
HS China A Value Select | 4,055.37 | 4,069.76 | 4,038.60 | -2.68 | -0.07% | 13:34:44 | ||
HS China A Dividend Yield Select | 4,046.53 | 4,060.28 | 4,030.82 | -4.80 | -0.12% | 13:34:42 | ||
HS China A Quality Select | 3,296.27 | 3,307.87 | 3,282.22 | +0.44 | +0.01% | 13:34:44 | ||
HS China A Low Size Select | 2,726.70 | 2,736.13 | 2,707.31 | +7.33 | +0.27% | 13:34:42 | ||
HS China A Value Comprehensive | 3,672.28 | 3,685.13 | 3,654.28 | +0.49 | +0.01% | 13:34:44 | ||
HS China A Momentum Comprehensive | 3,844.13 | 3,857.82 | 3,828.26 | -2.06 | -0.05% | 13:34:44 | ||
HS China A Low Size Comprehensive | 2,723.91 | 2,733.26 | 2,703.60 | +7.20 | +0.27% | 13:34:42 | ||
HS China A Quality Comprehensive | 3,148.73 | 3,159.74 | 3,132.75 | +2.11 | +0.07% | 13:34:44 | ||
SZSE 500 Energy | 697.29 | 700.82 | 692.22 | -4.08 | -0.58% | 13:34:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review