Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.27 | 10.22 | 10.40 | 10.06 | +0.49% | 245.07M | 10.27+0.49% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 6.35 | 6.26 | 6.42 | 6.24 | +1.44% | 208.02M | 6.35+1.44% | 30/04 | |
600968 CNOOC Energy Technology & Services Ltd | 4.07 | 4.05 | 4.15 | 4.03 | +0.49% | 88.99M | 4.07+0.49% | 30/04 | |
600871 Sinopec Oilfield Service Corp | 1.87 | 1.89 | 1.91 | 1.87 | -1.06% | 70.07M | 1.87-1.06% | 30/04 | |
600256 Guanghui Energy Co Ltd | 7.39 | 7.41 | 7.46 | 7.34 | -0.27% | 62.69M | 7.39-0.27% | 30/04 |
Name | Price |
---|---|
600985 Huaibei Mining Holdings | 19.24+0.59+3.16% |
601001 Jinneng Holding Shanxi Coal Industry | 15.89+0.48+3.12% |
601898 China Coal Energy | 11.76+0.30+2.62% |
600938 CNOOC | 29.92+0.64+2.19% |
601088 China Shenhua Energy SH | 39.83+0.83+2.13% |
Name | Price |
---|---|
600777 Shandong Xinchao Energy | 2.16-0.110-4.85% |
000301 Wujiang Silk A | 9.92-0.44-4.25% |
002221 Oriental Energy A | 9.17-0.24-2.55% |
601028 Shandong Yulong Gold | 10.68-0.16-1.48% |
600546 Shanxi Coal Energy | 14.31-0.18-1.24% |