Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.93 | 2.83 | 2.95 | 2.82 | +3.53% | 227.08M | 2.93+3.53% | 06/12 | |
600871 Sinopec Oilfield Service Corp | 2.24 | 2.14 | 2.27 | 2.14 | +4.67% | 181.84M | 2.24+4.67% | 06/12 | |
601857 PetroChina Co Ltd Class A | 8.32 | 8.29 | 8.39 | 8.27 | +0.36% | 159.83M | 8.32+0.36% | 06/12 | |
600028 China Petroleum & Chemical Corp Class A | 6.41 | 6.39 | 6.45 | 6.37 | +0.31% | 119.18M | 6.41+0.31% | 06/12 | |
600256 Guanghui Energy Co Ltd | 7.21 | 7.24 | 7.26 | 7.11 | -0.41% | 88.32M | 7.21-0.41% | 06/12 |
Name | Price |
---|---|
601028 Shandong Yulong Gold | 14.11+0.82+6.17% |
600871 Sinopec Oilfield | 2.24+0.100+4.67% |
002353 Jereh Oilfield A | 35.63+1.29+3.76% |
000552 Gansu Jingyuan A | 2.93+0.100+3.53% |
600339 China Petroleum Engineering | 3.87+0.11+2.93% |
Name | Price |
---|---|
002221 Oriental Energy A | 9.89-0.23-2.27% |
601225 Shaanxi Coal Industry | 24.79-0.16-0.64% |
600546 Shanxi Coal Energy | 12.98-0.08-0.61% |
601666 Pingdingshan Tianan Coal | 10.42-0.05-0.48% |
601898 China Coal Energy | 13.00-0.06-0.46% |