Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 8.97 | 9.02 | 9.02 | 8.85 | -0.55% | 184.55M | 8.97-0.55% | 14:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.67 | 6.76 | 6.76 | 6.62 | -1.33% | 161.12M | 6.67-1.33% | 14:59:59 | |
600871 Sinopec Oilfield Service Corp | 2.06 | 2.09 | 2.10 | 2.05 | -1.44% | 71.24M | 2.06-1.44% | 14:59:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.80 | 2.83 | 2.84 | 2.78 | -1.06% | 55.42M | 2.80-1.06% | 15:44:59 | |
600256 Guanghui Energy Co Ltd | 6.64 | 6.72 | 6.72 | 6.61 | -1.19% | 54.71M | 6.64-1.19% | 14:59:59 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 35.00+0.33+0.95% |
000723 Meijin Energy A | 4.65+0.03+0.65% |
600123 Shanxi Lanhua Sci-Tech | 8.620.000.00% |
601808 China Oilfield A | 14.760.000.00% |
601666 Pingdingshan Tianan Coal | 9.70-0.01-0.10% |
Name | Price |
---|---|
601898 China Coal Energy | 11.99-0.26-2.12% |
601225 Shaanxi Coal Industry | 22.97-0.48-2.05% |
601088 China Shenhua Energy SH | 42.13-0.77-1.79% |
000937 Jizhong Energy A | 6.25-0.11-1.73% |
600188 Yankuang Energy | 14.08-0.22-1.54% |