Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.78 | 6.89 | 6.87 | 6.78 | -1.60% | 21.3M | 6.78-1.60% | 11:23:09 | |
000723 Shanxi Meijin Energy Co Ltd | 4.16 | 4.20 | 4.19 | 4.14 | -0.95% | 20.13M | 4.16-0.95% | 11:22:57 | |
000937 Jizhong Energy Resources Co Ltd | 5.69 | 5.78 | 5.77 | 5.68 | -1.56% | 8.05M | 5.69-1.56% | 11:23:09 | |
002221 Oriental Energy Co Ltd | 10.36 | 10.38 | 10.41 | 10.20 | -0.19% | 6.85M | 10.36-0.19% | 11:23:15 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 18.30 | 18.41 | 18.44 | 18.18 | -0.60% | 6M | 18.30-0.60% | 11:23:12 |
Name | Price |
---|---|
002221 Oriental Energy A | 10.36-0.02-0.19% |
002128 Huolinhe Coal A | 18.30-0.11-0.60% |
000723 Meijin Energy A | 4.16-0.04-0.95% |
002353 Jereh Oilfield A | 34.66-0.42-1.20% |
000937 Jizhong Energy A | 5.69-0.09-1.56% |
Name | Price |
---|---|
000983 Xishan Coal A | 6.78-0.11-1.60% |
000937 Jizhong Energy A | 5.69-0.09-1.56% |
002353 Jereh Oilfield A | 34.66-0.42-1.20% |
000723 Meijin Energy A | 4.16-0.04-0.95% |
002128 Huolinhe Coal A | 18.30-0.11-0.60% |