Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,659.01 | 3,665.68 | 3,648.38 | +1.13 | +0.03% | 15:59:52 | ||
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 15:44:09 | ||
SZSE 1000 Growth | 1,186.09 | 1,187.48 | 1,179.23 | +2.77 | +0.23% | 15:44:36 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 15:44:39 | ||
SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 15:44:39 | ||
SZSE 100 Equal Weight | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 15:44:42 | ||
SZSE 100 Performance Weighted | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 15:44:54 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 15:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 15:44:45 | ||
SZSE 300 Growth Price | 2,829.36 | 2,836.07 | 2,813.00 | +5.31 | +0.19% | 15:44:36 | ||
SZSE 300 Low Volatility | 5,239.40 | 5,253.95 | 5,223.45 | -8.92 | -0.17% | 15:44:09 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 15:44:27 | ||
SZSE 300 Value Price | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 15:44:39 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 15:44:57 | ||
SZSE Equipment Manufacturing | 4,240.01 | 4,259.70 | 4,217.70 | +1.38 | +0.03% | 15:44:54 | ||
SZFI 120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 15:44:03 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 15:44:06 | ||
SZFI 60 | 7,362.73 | 7,415.15 | 7,352.82 | -31.79 | -0.43% | 15:44:00 | ||
SZSE GDP 100 | 9,761.86 | 9,780.98 | 9,722.43 | +5.39 | +0.06% | 15:44:30 | ||
SZSE Industrials | 2,834.70 | 2,839.21 | 2,809.33 | +11.15 | +0.40% | 15:44:51 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 15:44:45 | ||
SZSE Midstream Industry | 2,575.20 | 2,595.69 | 2,568.31 | -11.08 | -0.43% | 15:44:12 | ||
SZSE 100 Low Volatility | 8,772.08 | 8,792.01 | 8,741.38 | +6.69 | +0.08% | 15:44:21 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 15:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 15:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 15:44:30 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 15:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 15:44:18 | ||
SZSE Innovation | 3,659.69 | 3,675.77 | 3,642.58 | +4.19 | +0.12% | 15:44:51 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 18:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 16:08:42 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 15:40:02 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 15:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 15:40:02 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 15:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 15:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 15:40:02 | ||
SZSE 500 INDUSTRIALS | 1,277.01 | 1,279.01 | 1,265.76 | +4.69 | +0.37% | 15:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review