Upgrade

52 Week Low - United States Stocks
Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Freight Tech	0.130	0.233	0.125	-11.39%	37.16M	aa.aa	03:59:59
Cleveland-Cliffs	11.13	11.17	10.21	+2.02%	23.92M	aa.aa	03:59:59
Occidental	50.65	51.50	49.91	-1.44%	16.64M	aa.aa	03:59:59
Fangdd Network	0.430	0.430	0.320	+10.54%	15.37M	aa.aa	03:59:59
Schlumberger	39.57	39.77	38.67	-0.06%	15.22M	aa.aa	03:59:59
Cemex ADR	5.770	5.770	5.500	+3.04%	14.23M	aa.aa	03:59:59
MicroAlgo	0.274	0.291	0.257	-4.06%	12M	aa.aa	03:59:59
Pineapple Holdings	0.1742	0.2040	0.1664	-14.19%	11.43M	aa.aa	03:59:59
Genprex	0.480	0.510	0.421	+5.26%	11.36M	aa.aa	03:59:59
APA Corp	23.61	24.02	22.72	-1.01%	10.74M	aa.aa	03:59:59
Halliburton	27.97	28.39	27.53	-1.20%	10.72M	aa.aa	03:59:59
Designer Brands	5.14	5.32	4.36	-11.53%	10.37M	aa.aa	03:59:59
Devon Energy	39.93	40.26	39.02	-0.75%	10.02M	aa.aa	03:59:59
Akoustis Tech	0.0617	0.0633	0.0561	-9.26%	10M	aa.aa	03:59:59
Dave & Buster’s Entertainment	31.25	34.91	29.31	+4.66%	7.86M	aa.aa	03:59:59
Chevron	137.82	138.48	135.37	-0.30%	7.85M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	7.66	7.72	7.27	+0.39%	7.19M	aa.aa	03:59:59
Stellantis NV	15.21	15.23	14.87	+0.46%	7.1M	aa.aa	03:59:59
Patterson-UTI Energy	7.830	7.935	7.600	-0.38%	6.87M	aa.aa	03:59:59
agilon health	3.21	3.39	3.18	-5.31%	6.56M	aa.aa	03:59:59
Hertz Global Holdings	2.68	2.69	2.47	+2.29%	6.48M	aa.aa	03:59:59
ConocoPhillips	102.57	104.04	101.30	-1.38%	6.48M	aa.aa	03:59:59
Boeing	161.39	161.87	156.10	+0.82%	6.47M	aa.aa	03:59:59
Expion360	0.056	0.058	0.053	-1.75%	6.06M	aa.aa	03:59:59
Coterra Energy	22.85	22.92	22.30	+1.02%	5.83M	aa.aa	03:59:59
Kosmos Energy	3.870	3.915	3.750	+2.11%	5.77M	aa.aa	03:59:59
Bath & Body Works	26.99	27.10	26.21	+1.05%	5.76M	aa.aa	03:59:59
Mobileye Global	10.84	11.11	10.48	+0.37%	5.75M	aa.aa	03:59:59
MultiPlan	0.218	0.220	0.173	-9.33%	4.33M	aa.aa	03:59:59
Microvast Holdings	0.1800	0.2076	0.1800	-9.77%	4.21M	aa.aa	03:59:59
Mosaic	24.89	24.94	24.12	+1.43%	4.17M	aa.aa	03:59:59
Callaway Golf	9.24	9.35	9.06	-1.18%	4.13M	aa.aa	03:59:59
Painreform	0.950	1.135	0.821	-10.38%	4.02M	aa.aa	03:59:59
indie Semiconductor	3.420	3.450	3.160	+7.55%	4.01M	aa.aa	03:59:59
Etsy Inc	51.92	52.27	50.63	-1.26%	3.61M	aa.aa	03:59:59
Nov	15.88	15.94	15.48	+0.06%	3.46M	aa.aa	03:59:59
JetAI	0.1273	0.1500	0.1117	+1.52%	3.31M	aa.aa	03:59:59
Advance Auto Parts	38.77	38.90	37.55	+0.62%	3.1M	aa.aa	03:59:59
Estee Lauder	84.51	85.00	82.39	-0.73%	2.9M	aa.aa	03:59:59
Darling Ingredients	34.39	34.49	32.67	+1.18%	2.88M	aa.aa	03:59:59
PBF Energy	31.15	32.36	30.61	-3.65%	2.8M	aa.aa	03:59:59
RLJ Lodging	8.95	9.02	8.80	+0.79%	2.56M	aa.aa	03:59:59
Equinor ADR	24.49	24.56	24.09	+0.12%	2.49M	aa.aa	03:59:59
Vera Bradley	4.75	4.82	4.38	-4.62%	2.41M	aa.aa	03:59:59
Noble	34.77	35.09	33.52	+1.70%	2.41M	aa.aa	03:59:59
Coty Inc	8.870	8.900	8.665	+0.45%	2.38M	aa.aa	03:59:59
Peabody Energy	20.730	20.860	20.210	+0.83%	2.37M	aa.aa	03:59:59
Murphy Oil	34.04	34.12	33.15	+0.21%	2.33M	aa.aa	03:59:59
Aptiv	65.15	65.49	63.62	-0.35%	2.21M	aa.aa	03:51:44
Ovintiv	38.67	38.90	37.81	+0.13%	2.15M	aa.aa	03:51:01
W&T Offshore	1.975	2.030	1.930	-2.23%	2.02M	aa.aa	03:59:59
Franklin Resources	19.31	19.39	18.95	-1.00%	1.99M	aa.aa	03:43:42
Sprinklr	7.46	7.50	7.23	+1.36%	1.88M	aa.aa	03:59:59
Alphatecs	5.45	5.56	5.29	-2.15%	1.78M	aa.aa	03:59:59
Tripadvisor	13.33	13.35	12.93	+0.76%	1.71M	aa.aa	03:59:59
Helmerich Payne	30.78	30.88	29.46	+1.42%	1.7M	aa.aa	03:59:59
Integra	17.60	17.72	16.96	-0.68%	1.66M	aa.aa	03:59:59
Valaris	54.46	55.18	53.10	-0.27%	1.61M	aa.aa	03:59:59
Berry Petroleum	5.250	5.350	5.085	-0.57%	1.59M	aa.aa	03:59:59
Seadrill Ltd	37.20	37.40	36.01	+1.20%	1.57M	aa.aa	03:59:59
ProPetro	7.07	7.16	6.75	-1.26%	1.53M	aa.aa	03:59:59
Vishay Intertechnology	18.02	18.05	17.42	+1.35%	1.5M	aa.aa	03:59:59
Duckhorn Portfolio	5.62	5.69	5.55	-1.75%	1.5M	aa.aa	03:59:59
Icahn Enterprises	10.02	10.13	9.72	-1.33%	1.47M	aa.aa	03:59:59
Arrowhead Pharma	20.94	21.30	20.63	-2.47%	1.41M	aa.aa	03:59:59
Green Plains Energy	12.24	12.34	11.63	+2.51%	1.4M	aa.aa	03:59:59
Psyence Biomedical	0.1696	0.1796	0.1622	-6.04%	1.38M	aa.aa	03:59:59
CVR Energy	21.22	21.88	21.21	-2.84%	1.36M	aa.aa	03:59:59
Grocery Outlet	16.49	16.91	16.33	-1.49%	1.33M	aa.aa	03:59:59
CERo Therapeutics Holdings	0.093	0.097	0.091	-1.70%	1.33M	aa.aa	03:59:59
Olin	40.82	40.89	39.47	+1.09%	1.3M	aa.aa	03:59:59
Civitas Resources	53.44	53.69	51.70	+0.66%	1.29M	aa.aa	03:59:59
Nucor	137.22	139.18	133.42	-1.71%	1.27M	aa.aa	03:44:09
Ferroglobe	4.250	4.280	4.065	+2.91%	1.24M	aa.aa	03:59:59
Matador	49.49	49.78	48.26	+0.57%	1.2M	aa.aa	03:59:59
Ready Capital	7.79	7.86	7.66	-0.64%	1.18M	aa.aa	03:59:59
Tetra Technologies	2.770	2.820	2.680	+0.36%	1.12M	aa.aa	03:59:59
AMC Networks	7.98	8.00	7.51	+1.92%	1.11M	aa.aa	03:59:59
Dana	9.38	9.47	9.19	-1.16%	1.09M	aa.aa	03:59:59
Chart Industries	110.28	110.77	101.60	+3.23%	1.09M	aa.aa	03:59:59
Woodside Energy	15.64	15.74	15.32	-0.82%	1.06M	aa.aa	03:59:59
Adient	20.00	20.94	19.74	-4.21%	1.05M	aa.aa	03:59:59
GlobalFoundries	41.10	41.22	39.13	+2.78%	1.05M	aa.aa	03:59:59
Hess	126.35	126.93	123.79	-0.14%	1.04M	aa.aa	03:59:59
23Andme Holding Co	0.3043	0.3056	0.2900	+1.50%	973.39K	aa.aa	03:59:59
Nukkleus	0.2100	0.2600	0.1864	-10.83%	943.37K	aa.aa	03:59:59
Delek US Energy	18.83	19.08	18.35	-2.69%	881.03K	aa.aa	03:59:59
Cracker Barrel Old	36.48	36.54	34.88	+0.27%	867.67K	aa.aa	03:59:59
Guess	19.02	19.11	18.61	+0.42%	842.33K	aa.aa	03:59:59
Intellia Therapeutics Inc	20.00	20.17	19.21	-0.60%	832.13K	aa.aa	03:48:36
Certara	10.98	11.27	10.72	-0.27%	818.34K	aa.aa	03:59:59
Andretti Acquisition II Unt	9.98	9.98	9.97	+0.05%	817.97K	aa.aa	03:59:59
SunCoke Energy	7.710	7.710	7.470	-0.52%	817.57K	aa.aa	03:59:59
Athira Pharma	0.490	0.503	0.465	0.00%	812.5K	aa.aa	03:59:59
Jack In The Box	42.82	42.96	40.84	+2.00%	798.18K	aa.aa	03:59:59
Lear	103.43	104.77	102.56	-1.39%	743.32K	aa.aa	03:59:59
PROS	17.00	17.21	16.64	-0.58%	722.29K	aa.aa	03:59:59
Custom Truck One Source	3.410	3.430	3.260	-0.29%	717.5K	aa.aa	03:59:59
Lineage	81.76	82.62	80.05	-0.13%	703.8K	aa.aa	03:59:59
Hillenbrand	26.33	26.47	25.49	-0.08%	699.13K	aa.aa	03:59:59
Oxford Industries	83.66	84.31	80.83	+0.35%	680.18K	aa.aa	03:59:59
Scisparc	0.302000	0.321000	0.300000	-4.13%	661.18K	aa.aa	03:59:59
Par Pacific Holdings	18.27	19.45	18.24	-4.79%	654.78K	aa.aa	03:59:59
Citius Pharma	0.530	0.540	0.480	-1.51%	648.42K	aa.aa	03:59:59
Atkore Intl	82.78	83.69	80.28	-0.41%	646.06K	aa.aa	03:59:59
AMN Healthcare Services	42.98	44.89	42.23	-4.85%	645.36K	aa.aa	03:59:59
Patterson	20.75	20.78	19.96	+0.39%	642.79K	aa.aa	03:59:59
IO Biotech	0.815	0.883	0.791	-8.43%	640.05K	aa.aa	03:59:59
Corsair	5.81	5.85	5.60	+1.75%	620.85K	aa.aa	03:59:59
Chord Energy	133.01	133.43	129.75	+0.61%	618.65K	aa.aa	03:59:59
Banzai International	0.082	0.088	0.075	-2.73%	565.82K	aa.aa	03:59:59
Tuya	1.320	1.352	1.300	-4.35%	559.03K	aa.aa	03:59:59
John Bean Tech	85.56	85.60	82.64	+0.74%	539.4K	aa.aa	03:59:59
Marriot Vacations Worldwide	69.21	69.62	67.28	-0.33%	535.64K	aa.aa	03:59:59
Interactive Strength	0.3250	0.3425	0.3021	-5.80%	520.19K	aa.aa	03:59:59
Brighthouse Financial	41.15	41.20	40.00	-0.84%	518.71K	aa.aa	03:59:59
Methanex	36.58	37.18	36.13	-0.65%	517.85K	aa.aa	03:59:59
MDJM	0.708	1.035	0.589	-35.07%	502.13K	aa.aa	03:47:34
Allakos	0.606	0.620	0.559	+1.51%	493.07K	aa.aa	03:59:59
Patria Investments	10.80	10.88	10.63	-0.28%	491.18K	aa.aa	03:59:59
Fox Factory	36.44	36.52	34.56	+1.63%	478.05K	aa.aa	03:59:59
Visteon	89.69	93.60	89.35	-4.56%	453.62K	aa.aa	03:59:59
Dine Brands Global	28.97	29.01	28.25	+0.35%	440.14K	aa.aa	03:59:59
Seelos Therapeutics	0.203	0.207	0.182	0.00%	429.58K	aa.aa	03:59:59
EW Scripps A	1.780	1.790	1.680	+1.14%	417.81K	aa.aa	03:59:59
Syra Health	0.800	0.968	0.800	-9.09%	395.18K	aa.aa	03:59:59
Voyager Acquisition Unt	9.98	10.00	9.97	-0.10%	390.38K	aa.aa	03:59:59
Aclarion	0.1690	0.1740	0.1599	-0.53%	375.76K	aa.aa	03:59:59
Beneficient	1.5000	1.5693	1.3800	-5.06%	333.03K	aa.aa	03:59:59
Crown LNG Holdings	0.358	0.370	0.337	-3.51%	321.38K	aa.aa	03:59:59
Ageagle Aerial Systems	0.266	0.270	0.255	+1.69%	296.86K	aa.aa	03:59:59
Clearwater Paper	27.99	29.13	27.83	-3.75%	279.06K	aa.aa	03:59:59
Ingevity	33.54	33.78	32.22	+1.91%	277.93K	aa.aa	03:59:59
Bioceres Crop	8.55	8.64	8.16	-1.16%	275.87K	aa.aa	03:59:59
HNR Acquisition	1.210	1.340	1.160	-4.72%	255.54K	aa.aa	03:59:59
Immunocore Holdings	32.98	34.36	32.37	-3.74%	255.33K	aa.aa	03:59:59
Columbus McKinnon	30.03	30.31	29.26	-1.57%	251.88K	aa.aa	03:59:59
Obsidian Energy	5.78	5.95	5.66	-1.03%	250.99K	aa.aa	03:59:59
Ensysce Biosciences	0.3350	0.3495	0.3300	-1.56%	240.4K	aa.aa	03:59:59
T2 Biosystms Inc	2.3000	2.5300	2.2900	-8.00%	240.32K	aa.aa	03:59:59
Telesis Bio	1.6599	1.6900	1.4500	-56.32%	230.99K	aa.aa	03:47:27
Atlasclear Holdings	0.172	0.187	0.170	-4.97%	229.43K	aa.aa	03:59:59
Gogoro	1.040	1.090	1.030	-4.15%	226.69K	aa.aa	03:59:59
Metallus	14.55	14.61	14.11	+0.34%	223.36K	aa.aa	03:59:59
Manitowoc	9.14	9.19	8.87	+0.55%	222.77K	aa.aa	03:59:59
Sensei Biotherapeutics	0.5000	0.5590	0.4801	-12.85%	218.53K	aa.aa	03:59:59
Mastercraft Boat	17.09	17.12	16.23	+2.64%	217.88K	aa.aa	03:59:59
Movado	18.32	18.43	18.02	-1.13%	216.94K	aa.aa

Please try another search

Freight Tech

Cleveland-Cliffs

Occidental

Fangdd Network

Schlumberger

Cemex ADR

MicroAlgo

Pineapple Holdings

Genprex

APA Corp

Halliburton

Designer Brands

Devon Energy

Akoustis Tech

Dave & Buster’s Entertainment

Chevron

Goodyear Tire & Rubber Co

Stellantis NV

Patterson-UTI Energy

agilon health

Hertz Global Holdings

ConocoPhillips

Boeing

Expion360

Coterra Energy

Kosmos Energy

Bath & Body Works

Mobileye Global

MultiPlan

Microvast Holdings

Mosaic

Callaway Golf

Painreform

indie Semiconductor

Etsy Inc

Nov

JetAI

Advance Auto Parts

Estee Lauder

Darling Ingredients

PBF Energy

RLJ Lodging

Equinor ADR

Vera Bradley

Noble

Coty Inc

Peabody Energy

Murphy Oil

Aptiv

Ovintiv

W&T Offshore

Franklin Resources

Sprinklr

Alphatecs

Tripadvisor

Helmerich Payne

Integra

Valaris

Berry Petroleum

Seadrill Ltd

ProPetro

Vishay Intertechnology

Duckhorn Portfolio

Icahn Enterprises

Arrowhead Pharma

Green Plains Energy

Psyence Biomedical

CVR Energy

Grocery Outlet

CERo Therapeutics Holdings

Olin

Civitas Resources

Nucor

Ferroglobe

Matador

Ready Capital

Tetra Technologies

AMC Networks

Dana