52 Week High - Mexico Stocks

Examine Mexico stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Coca-Cola Femsa UBL	215.67	218.50	215.56	+0.03%	651.91K	aa.aa	01:56:53
Coca-Cola Femsa UBL	215.600	216.860	213.010	+1.72%	229.42K	aa.aa	14/10
Consorcio Ara	5.310	5.350	5.280	+0.19%	48.7K	aa.aa	01:21:56
Tenedora Acc CM	29.55	29.90	29.17	+1.37%	12K	aa.aa	01:24:27
Apple	6,347.24	6,431.00	6,317.67	+1.23%	10.11K	aa.aa	14/10
Gerdau ADR	94.000	94.000	94.000	+4.44%	3.66K	aa.aa	00:38:36
Pfizer	545.01	550.00	545.00	+0.86%	1.89K	aa.aa	00:22:18
Coca-Cola	1,701.45	1,741.66	1,701.45	+0.59%	1.26K	aa.aa	01:22:00
Eli Lilly	23,190.00	23,425.57	23,054.40	+3.87%	1.07K	aa.aa	01:47:48
Vertex	9,500.00	9,500.00	9,500.00	+5.60%	680	aa.aa	15/10
Visa	7,367.00	7,370.67	7,320.00	+2.11%	396	aa.aa	01:47:48
Moderna	4,368.40	4,440.25	4,207.60	+5.27%	346	aa.aa	01:51:53
AbbVie	5,276.60	5,338.86	5,276.60	+0.24%	339	aa.aa	01:56:57
Berkshire Hathaway B	9,734.00	9,747.00	9,631.35	+1.60%	337	aa.aa	14/10
Macy’s Inc	440.98	443.00	435.00	+3.28%	286	aa.aa	00:34:16
Baxter	471.88	471.88	471.88	+2.54%	284	aa.aa	01:20:22
Altria	1,393.19	1,393.19	1,389.00	+3.28%	188	aa.aa	15/10
ConocoPhillips	2,632.00	2,645.46	2,637.00	+1.98%	184	aa.aa	14/10
Berkshire Hathaway B	9,688.00	9,850.00	9,688.00	-0.47%	179	aa.aa	01:45:05
P&G	2,931.99	2,958.00	2,920.00	+1.62%	177	aa.aa	00:01:28
Exxonmobil Holdings	3,211.00	3,290.00	3,211.00	-1.95%	158	aa.aa	01:20:40
Gilead	2,925.00	2,940.00	2,915.00	+4.54%	144	aa.aa	00:58:34
Veeva Systems	5,719.10	5,719.10	5,690.00	+1.93%	106	aa.aa	01:50:39
Chevron	4,082.000	4,116.000	4,057.600	+1.95%	75	aa.aa	14/10
Mastercard	11,315.00	11,315.00	11,290.00	+1.42%	49	aa.aa	01:45:32
ConocoPhillips	2,637.00	2,637.00	2,637.00	+0.19%	30	aa.aa	15/10
DocuSign	1,419.00	1,419.00	1,419.00	+4.72%	29	aa.aa	15/10
AbbVie	5,264.00	5,264.00	5,258.00	+4.78%	29	aa.aa	14/10
Merck&Co	2,736.62	2,736.62	2,736.62	+0.50%	17	aa.aa	01:24:37
eBay	2,267.00	2,267.00	2,267.00	+18.01%	13	aa.aa	00:26:13
Centene	1,295.00	1,280.00	1,263.12	+1.65%	12	aa.aa	14/10
BP ADR	867.01	878.47	878.47	0.00%	11	aa.aa	14/10
Pediatrix Medical	497.800	497.800	497.800	+11.36%	10	aa.aa	15/10
Ambev SA ADR	59.10	59.10	59.10	0.00%	0	aa.aa	14/10
Invex Controladora	104.550	104.550	104.550	0.00%	0	aa.aa	15/10
Grupo Pochteca	6.500	6.500	6.500	0.00%	0	aa.aa	15/10
BP ADR	867.01	867.01	867.01	0.00%	0	aa.aa	14/10
APA Corp	865.00	865.00	865.00	0.00%	0	aa.aa	15/10
Nov	348.06	348.06	348.06	0.00%	0	aa.aa	14/10
Thermo Fisher Scientific	12,400.00	12,400.00	12,400.00	0.00%	0	aa.aa	15/10
EOG Resources	2,843.000	2,843.000	2,800.000	0.00%	0	aa.aa	15/10
Ternium ADR	1,086.250	1,090.000	1,076.000	0.00%	0	aa.aa	15/10
Centene	1,295.00	1,300.00	1,280.00	0.00%	0	aa.aa	15/10
Aramark US	719.83	719.83	719.83	0.00%	0	aa.aa	14/10
Bombardier Inc B	4,210.00	4,210.00	4,210.00	0.00%	0	aa.aa	14/10
APA Corp	865.00	865.00	865.00	+0.58%	0	aa.aa	14/10
Almaden Minerals	2.32	2.32	2.32	0.00%	0	aa.aa	14/10
Atlas Copco A	373.32	373.32	373.32	0.00%	0	aa.aa	14/10
Ambev SA ADR	59.10	59.10	59.10	0.00%	0	aa.aa	14/10
Baxter	460.17	460.17	460.17	+4.61%	0	aa.aa	14/10
Optimum Communications	50.00	50.00	50.00	0.00%	0	aa.aa	14/10

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,723.40

+3.9

+0.05%

US Tech 100

29,757.40

-193.4

-0.65%

DAX

25,368.04

+69.43

+0.27%

Dollar Index

101.81

-0.532

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Mexico Stocks

Coca-Cola Femsa UBL

Coca-Cola Femsa UBL

Consorcio Ara

Tenedora Acc CM

Apple

Gerdau ADR

Pfizer

Coca-Cola

Eli Lilly

Vertex

Visa

Moderna

AbbVie

Berkshire Hathaway B

Macy’s Inc

Baxter

Altria

ConocoPhillips

Berkshire Hathaway B

P&G

Exxonmobil Holdings

Gilead

Veeva Systems

Chevron

Mastercard

ConocoPhillips

DocuSign

AbbVie

Merck&Co

eBay

Centene

BP ADR

Pediatrix Medical

Ambev SA ADR

Invex Controladora

Grupo Pochteca

BP ADR

APA Corp

Nov

Thermo Fisher Scientific

EOG Resources

Ternium ADR

Centene

Aramark US

Bombardier Inc B

APA Corp

Almaden Minerals

Atlas Copco A

Ambev SA ADR

Baxter

Optimum Communications