Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,064.84 | 9,100.83 | 9,008.34 | -4.01 | -0.04% | 21/06 | ||
SZSE 1000 Growth | 1,093.38 | 1,098.65 | 1,085.73 | -3.09 | -0.28% | 21/06 | ||
SZSE 1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
SZSE 100 Equal Weight | 3,842.51 | 3,856.69 | 3,816.11 | +2.07 | +0.05% | 21/06 | ||
SZSE 100 Performance Weighted | 5,026.95 | 5,044.46 | 4,990.86 | -8.81 | -0.18% | 21/06 | ||
SZSE 300 | 4,937.61 | 4,956.06 | 4,905.09 | -3.07 | -0.06% | 21/06 | ||
SZSE 300 Equal Weight | 4,188.68 | 4,208.90 | 4,163.91 | +3.33 | +0.08% | 21/06 | ||
SZSE 300 Growth Price | 2,637.88 | 2,650.32 | 2,616.96 | -8.42 | -0.32% | 21/06 | ||
SZSE 300 Low Volatility | 4,826.38 | 4,855.78 | 4,810.93 | +7.99 | +0.17% | 21/06 | ||
SZSE 300 Price | 3,858.11 | 3,872.53 | 3,832.70 | -2.64 | -0.07% | 21/06 | ||
SZSE 300 Performance Weighted | 5,180.14 | 5,207.70 | 5,154.07 | -4.45 | -0.09% | 21/06 | ||
SZFI 120 | 6,184.77 | 6,212.55 | 6,149.84 | -1.69 | -0.03% | 21/06 | ||
SZFI 200 | 5,990.55 | 6,020.36 | 5,960.05 | +2.08 | +0.04% | 21/06 | ||
SZSE GDP 100 | 9,147.98 | 9,202.47 | 9,108.03 | -4.28 | -0.05% | 21/06 | ||
SZSE Manufacturing | 2,156.71 | 2,167.21 | 2,141.59 | -2.08 | -0.10% | 21/06 | ||
SZSE Midstream Industry | 2,466.98 | 2,476.35 | 2,445.07 | +1.20 | +0.05% | 21/06 | ||
SZSE 100 Low Volatility | 8,281.80 | 8,309.18 | 8,224.89 | +26.18 | +0.32% | 21/06 | ||
SZSE A Share | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
SZSE A Share Sub | 11,824.23 | 11,871.17 | 11,750.52 | -4.31 | -0.04% | 21/06 | ||
SZSE Composite | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
SZSE Component Equal Weighted | 3,122.70 | 3,141.54 | 3,103.12 | +0.85 | +0.03% | 21/06 | ||
SZSE New | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
SZSE Strategic Emerging Industries | 1,779.35 | 1,784.92 | 1,765.98 | -1.62 | -0.09% | 21/06 | ||
SZSE TMT50 Price | 5,191.82 | 5,209.49 | 5,096.34 | +17.36 | +0.34% | 21/06 | ||
SZSE Technology | 3,381.06 | 3,393.35 | 3,319.24 | +12.62 | +0.38% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
HS Stock Connect China 500 | 3,293.08 | 3,309.73 | 3,275.53 | -21.65 | -0.65% | 21/06 | ||
HS Stock Connect China A 300 | 3,245.37 | 3,246.67 | 3,217.52 | +0.61 | +0.02% | 21/06 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
HS China A Value Select | 4,119.83 | 4,125.03 | 4,088.90 | +4.60 | +0.11% | 21/06 | ||
HS China A Dividend Yield Select | 4,106.06 | 4,110.91 | 4,074.16 | +0.37 | +0.01% | 21/06 | ||
HS Stock Connect China Value Select | 4,043.86 | 4,067.77 | 4,022.45 | -32.79 | -0.80% | 21/06 | ||
HS China A IT Hardware | 3,242.59 | 3,255.32 | 3,165.86 | +15.63 | +0.48% | 21/06 | ||
HS China A Momentum Select | 4,133.34 | 4,135.68 | 4,100.91 | +2.62 | +0.06% | 21/06 | ||
HS China A Quality Select | 3,352.42 | 3,354.61 | 3,325.48 | -0.53 | -0.02% | 21/06 | ||
HS China A Low Size Select | 2,784.09 | 2,789.79 | 2,764.76 | +3.54 | +0.13% | 21/06 | ||
HS China A Value Comprehensive | 3,738.85 | 3,745.77 | 3,712.62 | +3.74 | +0.10% | 21/06 | ||
HS China A Low Volatility Select | 4,219.77 | 4,223.23 | 4,186.37 | +3.36 | +0.08% | 21/06 | ||
HS China A Momentum Comprehensive | 3,912.22 | 3,916.95 | 3,883.83 | +2.79 | +0.07% | 21/06 | ||
HS China A Low Size Comprehensive | 2,789.04 | 2,797.92 | 2,772.75 | +2.04 | +0.07% | 21/06 | ||
HS China A Quality Comprehensive | 3,208.82 | 3,213.61 | 3,185.41 | +0.12 | +0.00% | 21/06 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 IT | 2,279.67 | 2,287.84 | 2,238.06 | +8.30 | +0.37% | 21/06 | ||
SZSE AI 50 | 2,660.78 | 2,669.50 | 2,610.24 | +18.36 | +0.70% | 21/06 | ||
SZSE Big Data 50 | 3,160.36 | 3,175.31 | 3,108.70 | +15.73 | +0.50% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review