Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 530.8 | 532.0 | 526.6 | -1.2 | -0.23% | 172.49K | 19:41:46 | ||
Alfa Laval AB | 462.3 | 470.0 | 422.2 | +28.1 | +6.47% | 1.23M | 19:41:47 | ||
ASSA ABLOY B | 295.2 | 297.8 | 293.8 | -5.7 | -1.89% | 422.90K | 19:41:10 | ||
AstraZeneca | 1,631.0 | 1,648.0 | 1,605.0 | +87.5 | +5.67% | 455.40K | 19:41:36 | ||
Atlas Copco A | 188.2 | 192.6 | 186.9 | -4.8 | -2.46% | 1.29M | 19:41:37 | ||
Atlas Copco B | 162.3 | 165.6 | 161.3 | -4.2 | -2.52% | 897.30K | 19:41:52 | ||
Autoliv Inc. SDB | 1,279.2 | 1,282.6 | 1,271.0 | -3.6 | -0.28% | 9.02K | 19:41:39 | ||
Boliden | 346.00 | 355.50 | 344.90 | -2.30 | -0.66% | 836.87K | 19:41:46 | ||
Electrolux B | 94.5 | 95.5 | 92.1 | +2.0 | +2.12% | 757.27K | 19:41:18 | ||
Essity B | 267.10 | 274.80 | 263.40 | +2.70 | +1.02% | 1.89M | 19:38:47 | ||
Evolution Gaming | 1,262.00 | 1,283.00 | 1,250.00 | 0.00 | 0.00% | 236.47K | 19:41:37 | ||
Getinge B | 231.4 | 236.6 | 229.9 | -0.9 | -0.39% | 234.77K | 19:41:14 | ||
H&M B | 177.8 | 179.2 | 176.6 | -0.2 | -0.11% | 552.18K | 19:41:39 | ||
Hexagon B | 122.5 | 124.0 | 120.8 | -0.4 | -0.28% | 940.77K | 19:41:53 | ||
Investor B | 269.1 | 271.3 | 268.5 | -1.0 | -0.35% | 912.59K | 19:41:33 | ||
Kinnevik B | 117.3 | 122.4 | 117.1 | -4.9 | -4.01% | 729.21K | 19:40:58 | ||
LM Ericsson B | 57.38 | 57.90 | 57.22 | +0.02 | +0.03% | 1.47M | 19:41:12 | ||
NIBE Industrier B | 50.4 | 50.9 | 49.9 | -0.4 | -0.79% | 1.68M | 19:41:34 | ||
Nordea Bank | 126.75 | 128.40 | 126.45 | -1.00 | -0.78% | 1.35M | 19:40:19 | ||
Samhallsbyggnadsbolaget | 3.96 | 4.00 | 3.89 | +0.03 | +0.73% | 7.01M | 19:41:45 | ||
Sandvik AB | 224.50 | 226.20 | 223.00 | -3.80 | -1.66% | 829.34K | 19:41:32 | ||
SCA B | 158.5 | 159.5 | 155.4 | +3.1 | +1.99% | 491.76K | 19:41:18 | ||
SEB A | 143.60 | 146.15 | 143.15 | -0.95 | -0.66% | 1.35M | 19:41:49 | ||
Sinch AB | 25.59 | 26.03 | 25.10 | -0.29 | -1.12% | 1.83M | 19:41:24 | ||
SKF B | 224.1 | 225.0 | 222.8 | -0.4 | -0.18% | 318.61K | 19:41:55 | ||
Svenska Handelsbanken A | 96.62 | 100.10 | 96.40 | -2.88 | -2.89% | 12.47M | 19:41:38 | ||
Swedbank A | 208.70 | 213.30 | 207.90 | +0.70 | +0.34% | 2.55M | 19:42:02 | ||
Tele2 AB | 103.75 | 104.25 | 102.80 | -0.50 | -0.48% | 943.68K | 19:41:18 | ||
Telia Company | 25.60 | 25.97 | 24.59 | -1.61 | -5.92% | 38.23M | 19:41:49 | ||
Volvo B | 280.90 | 283.60 | 280.70 | -1.80 | -0.64% | 623.42K | 19:41:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review