Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
279.90 | 281.80 | 275.00 | -4.24% | 10.03M | xx.xx | ||
26.52 | 26.58 | 26.03 | +1.45% | 8.77M | xx.xx | ||
48.6 | 48.8 | 47.9 | -0.53% | 4.78M | xx.xx | ||
126.50 | 126.65 | 124.05 | +1.24% | 4.22M | xx.xx | ||
25.4000 | 25.6300 | 24.8000 | -0.86% | 4.15M | xx.xx | ||
56.26 | 56.30 | 55.36 | +0.72% | 4.1M | xx.xx | ||
179.7 | 181.0 | 178.7 | -1.62% | 3.85M | xx.xx | ||
63.50 | 64.08 | 62.38 | -1.06% | 3.75M | xx.xx | ||
237.20 | 237.80 | 234.40 | -1.13% | 2.95M | xx.xx | ||
100.80 | 101.30 | 98.62 | +2.00% | 2.75M | xx.xx | ||
109.10 | 109.30 | 107.85 | -0.32% | 2.72M | xx.xx | ||
24.35 | 24.53 | 24.01 | -1.62% | 2.72M | xx.xx | ||
69.75 | 70.65 | 66.00 | -1.06% | 2.67M | xx.xx | ||
120.6 | 120.9 | 120.0 | -0.90% | 2.44M | xx.xx | ||
40.84 | 40.92 | 40.03 | -1.35% | 2.43M | xx.xx | ||
155.6 | 158.5 | 155.6 | -2.38% | 2.25M | xx.xx | ||
90.8 | 91.4 | 88.0 | +0.69% | 2.04M | xx.xx | ||
35.980 | 37.060 | 34.860 | -1.91% | 1.97M | xx.xx | ||
261.1 | 261.8 | 258.8 | -0.31% | 1.76M | xx.xx | ||
145.15 | 145.25 | 143.55 | -0.14% | 1.63M | xx.xx | ||
112.8 | 113.6 | 110.1 | +0.31% | 1.42M | xx.xx | ||
153.0 | 153.8 | 150.5 | +0.63% | 1.38M | xx.xx | ||
79.30 | 82.45 | 75.15 | -7.31% | 1.33M | xx.xx | ||
63.92 | 64.36 | 62.58 | -0.56% | 1.23M | xx.xx | ||
214.80 | 214.90 | 211.10 | +0.80% | 1.2M | xx.xx | ||
66.74 | 66.96 | 65.36 | +0.51% | 1.11M | xx.xx | ||
536.4 | 536.8 | 525.2 | +0.83% | 1.11M | xx.xx | ||
212.40 | 212.40 | 209.10 | -0.28% | 1.04M | xx.xx | ||
171.1 | 171.2 | 167.6 | +0.38% | 970.49K | xx.xx | ||
74.50 | 74.90 | 74.00 | -0.67% | 882.11K | xx.xx | ||
347.10 | 348.40 | 343.80 | -0.63% | 820.69K | xx.xx | ||
254.10 | 255.10 | 252.40 | +0.36% | 729.29K | xx.xx | ||
304.4 | 305.3 | 300.0 | -0.20% | 703.17K | xx.xx | ||
218.8 | 219.2 | 214.2 | -0.36% | 696.43K | xx.xx | ||
287.80 | 290.70 | 280.60 | -0.62% | 661.43K | xx.xx | ||
128.80 | 129.30 | 127.20 | +0.08% | 639.19K | xx.xx | ||
109.70 | 109.85 | 107.60 | +0.23% | 512K | xx.xx | ||
235.0 | 235.4 | 224.2 | +2.62% | 420.73K | xx.xx | ||
1,281.00 | 1,287.00 | 1,271.00 | -1.12% | 410.76K | xx.xx | ||
896.6 | 910.4 | 886.0 | -0.73% | 402.9K | xx.xx | ||
212.9 | 213.1 | 206.1 | +1.43% | 368.65K | xx.xx | ||
188.90 | 189.45 | 185.95 | -0.26% | 350.13K | xx.xx | ||
254.8 | 255.4 | 252.4 | 0.00% | 338.94K | xx.xx | ||
259.7 | 260.7 | 257.7 | -0.46% | 301.28K | xx.xx | ||
352.50 | 354.90 | 350.50 | -1.40% | 277.73K | xx.xx | ||
287.80 | 289.20 | 283.20 | -4.07% | 243.01K | xx.xx | ||
420.5 | 423.0 | 414.6 | -0.17% | 233.66K | xx.xx | ||
375.80 | 378.20 | 373.80 | -1.36% | 208.55K | xx.xx | ||
1,493.5 | 1,504.0 | 1,481.0 | -0.23% | 199.64K | xx.xx | ||
1,257.0 | 1,262.0 | 1,242.6 | -0.43% | 49.55K | xx.xx |