Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,939.51

+7.12(+0.18%)

Closed·18:29:59

Day's Range

3,923.74

3,940.32

52 wk Range

2,878.00

4,094.40

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Banking Corp	0.84	0.84	0.84	0.00%	2.76K	aa.aa	15:30:10
Arab Jor/Inv/Bank	1.700	1.700	1.700	+1.80%	30K	aa.aa	16:03:22
Bank Of Jordan	2.720	2.730	2.710	0.00%	29.33K	aa.aa	18:09:53
Cairo Amman Bank	1.500	1.500	1.490	0.00%	235.2K	aa.aa	18:06:38
Capital Bank	2.80	2.80	2.79	+0.36%	6.71K	aa.aa	18:29:00
Jcbank	1.25	1.25	1.25	+0.81%	513	aa.aa	18:28:15
Jor Islamic Bank	4.890	4.910	4.880	-0.20%	138.61K	aa.aa	18:29:18
Jor Kuwait Bank	3.100	3.100	3.090	+0.32%	24.94K	aa.aa	18:29:54
Jordan Ahli Bank	1.39	1.39	1.38	+0.72%	113.21K	aa.aa	18:26:35
Housing Bk Trd Fin	4.93	4.93	4.90	+0.20%	15.62K	aa.aa	18:18:59
Islamic Insur Co	2.710	2.740	2.710	-1.45%	84	aa.aa	17:20:08
Arab Potash Co	40.15	40.15	40.00	+0.02%	179	aa.aa	18:15:54
Arab Steel Pipes	2.37	2.37	2.37	+0.42%	500	aa.aa	17:23:32
Dar Aldawa Dv/Iv	1.150	1.160	1.140	-0.86%	8.59K	aa.aa	18:22:44
Indstral/Comm/Agr	0.83	0.85	0.83	-1.19%	4.87K	aa.aa	18:29:58
Jor Phosphate Mn	15.350	15.600	15.210	-1.60%	103.31K	aa.aa	18:29:52
Jor Petrolm Ref	8.48	8.53	8.41	-1.28%	71.91K	aa.aa	18:29:56
Jor Worsted Mill	3.000	3.020	2.820	+6.76%	50.36K	aa.aa	18:29:41
Jordan Pharma	1.51	1.51	1.48	0.00%	3.8K	aa.aa	18:29:07
Arab Pesticides	3.460	3.480	3.450	+0.58%	6.15K	aa.aa	18:21:52
United Cable Industries	1.95	1.95	1.90	+2.09%	331.62K	aa.aa	18:28:37
First Insurance	1.31	1.32	1.26	+4.80%	68.63K	aa.aa	18:21:48
First Jordan	0.29	0.29	0.28	0.00%	1.13K	aa.aa	18:06:51
Arab East Invst.	1.20	1.23	1.20	-1.64%	248.58K	aa.aa	18:27:39
Amad Realst. Invst	3.22	3.22	2.90	+7.33%	139.44K	aa.aa	17:37:33
Offtec Holding	1.10	1.10	1.06	0.00%	0	aa.aa	22/07
First Finance	0.61	0.61	0.61	0.00%	3.57K	aa.aa	18:05:52
Ad-Dulayl Park	1.17	1.17	1.16	+0.86%	68.72K	aa.aa	18:03:33
Jor Electreic Pwr	3.570	3.590	3.550	+0.28%	514.76K	aa.aa	18:29:01
Jo Realestate	0.64	0.65	0.63	-1.54%	1.71K	aa.aa	18:12:22
Jordan Telecom	4.000	4.000	3.970	+0.25%	21.17K	aa.aa	17:11:45
Al-Dawliyah H&M	0.44	0.44	0.44	-2.22%	10K	aa.aa	15:46:27
Afaq Energy	2.880	2.880	2.840	+1.05%	11.53K	aa.aa	18:19:02
Taj Tourist Proj	0.71	0.71	0.69	+1.43%	286.06K	aa.aa	18:27:06
Masafat Transport	0.83	0.83	0.81	+6.41%	236.29K	aa.aa	18:24:17
Almehanya for Real Estate Investments Housing	0.86	0.88	0.85	-2.27%	55.97K	aa.aa	18:28:55
Real Estate Dv	0.72	0.73	0.70	-1.37%	17.19K	aa.aa	18:23:15
J D Properties	0.41	0.41	0.39	0.00%	945	aa.aa	18:12:10
Salam Int Trn Td	1.23	1.23	1.18	+4.24%	4.25K	aa.aa	18:25:19
Spcz.Invst.Comd	1.590	1.620	1.590	0.00%	87.92K	aa.aa	18:29:22
Un For Fincl Inv	1.32	1.32	1.32	0.00%	0	aa.aa	20/07
Jordan Express	1.680	1.680	1.670	+3.07%	3.16K	aa.aa	17:28:19
Shipping Line	3.680	3.680	3.600	+0.55%	3.5K	aa.aa	18:25:14
Arab Bank	7.59	7.64	7.58	-0.52%	171.05K	aa.aa	18:29:59
Arab Int Inv Edu	3.450	3.450	3.350	+2.99%	2.92K	aa.aa	18:25:28
Deera	0.50	0.50	0.49	+2.04%	6.4K	aa.aa	18:25:26
Safwa Islamic Bank	3.400	3.420	3.390	-0.58%	43.87K	aa.aa	17:59:32
Ready Mix Concrt	1.33	1.35	1.31	+3.91%	34.56K	aa.aa	18:27:09
Arab Phoenix Holding	0.87	0.87	0.85	+2.35%	167.39K	aa.aa	18:29:59
Bank Al-Etihad	2.950	2.950	2.890	+2.43%	14.24K	aa.aa	18:25:46
Hayat Phat	3.250	3.250	3.120	0.00%	0	aa.aa	20/07
Irbid Elect	5.43	5.43	5.37	+1.31%	1.39K	aa.aa	18:11:11
Injaz for Dev Multi Projects	0.44	0.44	0.42	+4.76%	748.7K	aa.aa	18:00:22
Afaq Hld In	0.29	0.29	0.28	0.00%	9.4K	aa.aa	18:28:01
Zarka Education and Investment	3.430	3.430	3.430	+0.88%	5	aa.aa	17:37:22
Jo Duty Fre	6.32	6.32	6.32	0.00%	476	aa.aa	18:25:52
Northern Ce	1.560	1.560	1.500	0.00%	0	aa.aa	21/07
Gulf Insurance Jordan	3.400	3.400	3.400	+3.03%	10	aa.aa	17:11:32
Jordan Insurance Co PSC	1.500	1.500	1.420	+2.04%	5.83K	aa.aa	18:07:21
Jordan Vegetable Oil	4.900	5.000	4.900	+0.41%	200	aa.aa	18:13:16
Philadelphia Intl Education	3.110	3.110	3.110	+1.30%	34	aa.aa	18:28:33
Petra Education	4.15	4.15	4.15	+1.22%	1	aa.aa	17:36:37
Comprehensive Leasing	3.88	3.88	3.88	-0.26%	500	aa.aa	15:30:13
Middle Easte	1.84	1.87	1.82	+1.10%	9.04K	aa.aa	18:26:14

PSEi Composite

6,281.01

-2.11

-0.03%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Shanghai

3,814.20

-62.58

-1.61%

US 500

7,409.70

+1.6

+0.02%

US Tech 100

28,146.10

-308.7

-1.08%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Ayala Land	16.700	-0.83%	21.39M
BDO Unibank	123.00	-2.38%	2.82M
Manila Water	34.500	-1.71%	6.84M
Universal Robina	59.45	-0.50%	2.37M
Jollibee Foods	144.00	-0.89%	807.11K
Metropolitan Bank	66.20	-0.45%	1.75M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	+0.08%	92.96K
International Container	969.000	+1.25%	2.22M
LT Group	14.620	+0.41%	454.10K
Metropolitan Bank	66.20	-0.45%	1.75M
OceanaGold	32.35	-1.97%	734.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	23.800	+50.87%	35.907
Aaaaaaaaaa	23.800	+50.87%	35.907
A Aaaaaaaaaaaaaa	2.500	+48.57%	3.714
Aaa A Aaa	33.900	+47.64%	50.050
Aaaaaaaaaaaaa Aa	33.900	+47.64%	50.050
Aa Aaaaaaaa Aa	1.950	+46.53%	2.857
Aaaaaaaaaaaaaaaaa	1.950	+46.53%	2.857

Name	Last	Upside	Fair Value
A Aaaa Aa	23.800	+50.87%	35.907
Aaaaaaaaaa	23.800	+50.87%	35.907
A Aaaaaaaaaaaaaa	2.500	+48.57%	3.714
Aaa A Aaa	33.900	+47.64%	50.050
Aaaaaaaaaaaaa Aa	33.900	+47.64%	50.050
Aa Aaaaaaaa Aa	1.950	+46.53%	2.857
Aaaaaaaaaaaaaaaaa	1.950	+46.53%	2.857

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks