Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,611.38

+38.96(+1.09%)

Closed·03/02

Day's Range

3,572.42

3,612.29

52 wk Range

2,468.58

3,629.24

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Banking Corp	0.91	0.91	0.88	-1.09%	11.59K	aa.aa	03/02
Arab Jor/Inv/Bank	1.870	1.870	1.780	+6.86%	15.09K	aa.aa	03/02
Bank Of Jordan	2.700	2.700	2.700	0.00%	11.96K	aa.aa	03/02
Cairo Amman Bank	1.480	1.480	1.460	+1.37%	7.65K	aa.aa	03/02
Capital Bank	2.91	2.93	2.87	+0.69%	50.61K	aa.aa	03/02
Jcbank	1.19	1.20	1.19	-0.83%	4.47K	aa.aa	03/02
Jor Islamic Bank	5.000	5.000	4.920	+0.81%	117.13K	aa.aa	03/02
Jor Kuwait Bank	3.380	3.380	3.310	+1.81%	206	aa.aa	03/02
Jordan Ahli Bank	1.36	1.36	1.35	0.00%	60.62K	aa.aa	03/02
Housing Bk Trd Fin	4.45	4.46	4.42	+0.68%	4.2K	aa.aa	03/02
Islamic Insur Co	2.200	2.240	2.200	-1.79%	1.1K	aa.aa	03/02
Arab Potash Co	37.30	37.30	36.90	-0.40%	172	aa.aa	03/02
Arab Steel Pipes	2.12	2.14	2.08	+3.92%	3.36K	aa.aa	03/02
Dar Aldawa Dv/Iv	1.200	1.200	1.180	+0.84%	80.06K	aa.aa	03/02
Indstral/Comm/Agr	0.82	0.84	0.82	-1.20%	51	aa.aa	03/02
Jor Phosphate Mn	24.650	24.770	24.430	+0.86%	94.29K	aa.aa	03/02
Jor Petrolm Ref	6.20	6.28	5.93	+5.98%	897.17K	aa.aa	03/02
Jor Worsted Mill	2.800	2.800	2.800	0.00%	703	aa.aa	03/02
Arab Pesticides	3.630	3.720	3.630	-1.63%	10.31K	aa.aa	03/02
United Cable Industries	1.23	1.23	1.21	-0.81%	176.99K	aa.aa	03/02
First Insurance	1.16	1.18	1.16	0.00%	5.86K	aa.aa	03/02
First Jordan	0.28	0.29	0.28	0.00%	530	aa.aa	03/02
Comprehensive Multiple Transport	0.75	0.75	0.74	+1.35%	865	aa.aa	03/02
Arab East Invst.	0.85	0.85	0.85	-2.30%	5.48K	aa.aa	03/02
Arab Intl Hotel	0.81	0.81	0.79	0.00%	2.71K	aa.aa	29/01
Amad Realst. Invst	2.34	2.34	2.28	-2.09%	8.18K	aa.aa	03/02
Offtec Holding	1.24	1.25	1.23	-0.80%	6.94K	aa.aa	03/02
First Finance	0.69	0.69	0.68	+1.47%	3.16K	aa.aa	03/02
Future Arab	0.64	0.64	0.63	0.00%	15.46K	aa.aa	03/02
Ad-Dulayl Park	1.20	1.20	1.18	+0.84%	40.55K	aa.aa	03/02
Jor Electreic Pwr	3.710	3.730	3.620	+2.20%	178.05K	aa.aa	03/02
Jo Realestate	0.74	0.76	0.74	-2.63%	17.14K	aa.aa	03/02
Jordan Telecom	3.390	3.440	3.370	-0.29%	232K	aa.aa	03/02
Al-Dawliyah H&M	0.45	0.45	0.45	0.00%	1.13K	aa.aa	03/02
Afaq Energy	2.360	2.370	2.260	+3.51%	428.62K	aa.aa	03/02
Taj Tourist Proj	0.74	0.74	0.73	0.00%	38.7K	aa.aa	03/02
Masafat Transport	0.77	0.77	0.76	0.00%	43.57K	aa.aa	03/02
Almehanya for Real Estate Investments Housing	0.81	0.81	0.80	0.00%	76.19K	aa.aa	03/02
Real Estate Dv	0.70	0.70	0.70	0.00%	70	aa.aa	03/02
J D Properties	0.48	0.49	0.48	-2.04%	2.3K	aa.aa	03/02
Spcz.Invst.Comd	1.440	1.440	1.440	-1.37%	745	aa.aa	03/02
Un For Fincl Inv	1.20	1.28	1.16	-1.64%	20	aa.aa	03/02
Jordan Express	2.100	2.100	2.100	-0.94%	1.5K	aa.aa	02/02
Shipping Line	3.470	3.470	3.400	+2.66%	565	aa.aa	03/02
Zara Investments	0.53	0.53	0.52	-1.85%	4.17K	aa.aa	02/02
Arab Bank	6.72	6.74	6.65	+0.45%	252.77K	aa.aa	03/02
Arab Int Inv Edu	2.900	2.900	2.900	-0.34%	5K	aa.aa	28/01
Deera	0.51	0.53	0.51	-1.92%	15.33K	aa.aa	03/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00%	110	aa.aa	27/01
Safwa Islamic Bank	3.240	3.270	3.190	+2.86%	19.29K	aa.aa	03/02
Ready Mix Concrt	1.41	1.42	1.37	+0.71%	123.39K	aa.aa	03/02
Arab Phoenix Holding	0.43	0.43	0.41	+2.38%	377.27K	aa.aa	03/02
Bank Al-Etihad	2.770	2.780	2.750	-0.72%	25.28K	aa.aa	03/02
Hayat Phat	3.220	3.220	3.220	+0.63%	100	aa.aa	03/02
Irbid Elect	6.84	6.84	6.80	+0.59%	747	aa.aa	03/02
Afaq Hld In	0.39	0.39	0.38	0.00%	29.45K	aa.aa	03/02
Univ Mod In	1.830	1.840	1.780	-0.54%	1.49K	aa.aa	03/02
Zarka Education and Investment	3.550	3.550	3.450	+2.90%	535	aa.aa	03/02
Jo Duty Fre	6.20	6.20	6.20	0.00%	79	aa.aa	02/02
Northern Ce	1.910	1.910	1.800	0.00%	71	aa.aa	02/02
Gulf Insurance Jordan	3.100	3.100	3.090	+0.32%	202	aa.aa	03/02
Jordan Dairy Co PSC	2.50	2.50	2.50	-3.47%	28	aa.aa	03/02
Jordan Insurance Co PSC	1.200	1.200	1.200	0.00%	0	aa.aa	25/01
Philadelphia Intl Education	2.380	2.380	2.380	0.00%	1K	aa.aa	01/02
Petra Education	4.30	4.30	4.30	0.00%	436	aa.aa	02/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00%	10K	aa.aa	03/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	+0.69%	26K	aa.aa	03/02
Midddle Easte Holding	1.74	1.76	1.70	-4.92%	11.05K	aa.aa	03/02

PSEi Composite

6,401.96

+104.88

+1.67%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Shanghai

4,067.74

+51.99

+1.29%

US 500

6,901.40

-75.1

-1.08%

US Tech 100

25,287.20

-451.4

-1.75%

DAX

24,775.35

-22.17

-0.09%

Dollar Index

97.26

-0.232

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.1000	+8.26%	25.24M
RL Commercial REIT	7.57	0.00%	31.25M
DigiPlus Interactive	13.540	+0.15%	6.70M
Metropolitan Bank	71.00	+1.07%	1.64M
International Container	668.000	+1.98%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A A Aaaaaa	1.900	+45.34%	2.761
Aaaaaaaaaaaa Aaaa	1.900	+45.34%	2.761
Aa Aaaaa	31.600	+40.32%	44.341
Aaaa Aaaaaa Aaa Aaaa	31.600	+40.32%	44.341
Aaaaaaa A	13.540	+36.33%	18.459
Aaa Aa	13.540	+36.33%	18.459
Aaa Aaaa A	7.2100	+35.21%	9.7486

Name	Last	Upside	Fair Value
A Aaaaaa A A Aaaaaa	1.900	+45.34%	2.761
Aaaaaaaaaaaa Aaaa	1.900	+45.34%	2.761
Aa Aaaaa	31.600	+40.32%	44.341
Aaaa Aaaaaa Aaa Aaaa	31.600	+40.32%	44.341
Aaaaaaa A	13.540	+36.33%	18.459
Aaa Aa	13.540	+36.33%	18.459
Aaa Aaaa A	7.2100	+35.21%	9.7486

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1549.2%

S&P 500

+238.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1002.1%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.1%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Trending Stocks