| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JOEP Jordan Electric Power | 3.69 | 3.65 | 3.71 | 3.65 | +1.10% | 560.53K | 3.69+1.10% | 20/04 | |
JOPT Jordan Petroleum Refinery | 8.39 | 8.24 | 8.58 | 8.29 | +1.82% | 505.36K | 8.39+1.82% | 20/04 | |
MANE Afaq For Energy Co. P.L.C | 2.88 | 2.84 | 2.89 | 2.85 | +1.41% | 59.65K | 2.88+1.41% | 20/04 | |
MSFT Masafat For Specialised Transport | 0.79 | 0.79 | 0.79 | 0.78 | 0.00% | 33.72K | 0.790.00% | 20/04 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.23 | 0.23 | 0.23 | 0.22 | 0.00% | 28.56K | 0.230.00% | 20/04 |
| Name | Price |
|---|---|
JOHT Jordan Hotels and Tourism Company PSC | 1.81+0.06+3.43% |
JDFS Jo Duty Fre | 6.35+0.15+2.42% |
JOPT Jor Petrolm Ref | 8.39+0.15+1.82% |
CICO Consulting Group | 1.81+0.030+1.69% |
ABUS Comprehensive Multiple Transport | 0.63+0.01+1.61% |
| Name | Price |
|---|---|
JOMC Jordanian Management and Consultancy Company PSC | 1.98-0.10-4.81% |
IREL Irbid Elect | 5.33-0.02-0.37% |
SHIP Shipping Line | 3.74-0.010-0.27% |
MALL Al-Dawliyah H&M | 0.450.000.00% |
AIHO Arab Intl Hotel | 0.760.000.00% |