| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 3.41 | 3.42 | 3.45 | 3.41 | -0.29% | 433.35K | 3.41-0.29% | 18:29:58 | |
JOPT Jordan Petroleum Refinery | 6.53 | 6.54 | 6.53 | 6.50 | -0.15% | 46.87K | 6.53-0.15% | 18:29:24 | |
ABUS Comprehensive Multiple Transportations Company PSC | 0.63 | 0.64 | 0.66 | 0.63 | -1.56% | 13.21K | 0.63-1.56% | 18:27:33 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.22 | 0.23 | 0.22 | 0.22 | -4.35% | 7.1K | 0.22-4.35% | 18:03:42 | |
MANE Afaq For Energy Co. P.L.C | 2.54 | 2.54 | 2.54 | 2.52 | 0.00% | 4.61K | 2.540.00% | 18:20:20 |
| Name | Price |
|---|---|
AIEI Arab Int Inv Edu | 3.25+0.200+6.56% |
SITT Salam Int Trn Td | 1.22+0.04+3.39% |
MSFT Masafat Transport | 0.78+0.02+2.63% |
IREL Irbid Elect | 6.39+0.06+0.95% |
PEDC Petra Education | 4.35+0.01+0.23% |
| Name | Price |
|---|---|
ATCO Injaz for Dev Multi Projects | 0.22-0.01-4.35% |
CEBC Al Faris National | 0.48-0.010-2.04% |
ABUS Comprehensive Multiple Transport | 0.63-0.01-1.56% |
JTEL Jordan Telecom | 3.41-0.010-0.29% |
JOPT Jor Petrolm Ref | 6.53-0.01-0.15% |