COLCAP (COLCAP)

Colombia

Currency in COP

2,345.40

+57.93(+2.53%)

Closed·17/01

Day's Range

2,287.99

2,345.40

52 wk Range

1,379.26

2,345.40

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	12,020.0	12,020.0	11,660.0	+2.73%	666.46K	aa.aa	16/01
Celsia	5,060.0	5,070.0	5,000.0	0.00%	204.13K	aa.aa	16/01
Colombiana	19,280.0	19,320.0	19,000.0	+2.01%	72.2K	aa.aa	16/01
Grupo Cibest	79,100.0	83,200.0	78,400.0	+1.02%	217.82K	aa.aa	16/01
Bolsa De Valores De Colombia	14,800.0	14,800.0	14,280.0	+2.07%	10.54K	aa.aa	16/01
Banco De Bogota	40,980.0	40,980.0	39,500.0	+2.50%	60.6K	aa.aa	16/01
Ecopetrol	2,265.0	2,275.0	2,165.0	+4.62%	40.57M	aa.aa	16/01
Grupo Energia Bogota	3,200.00	3,200.00	3,135.00	+1.91%	1.5M	aa.aa	16/01
Etb	46.5	46.5	46.5	0.00%	5.94K	aa.aa	16/01
Grupo Argos	17,960.0	18,020.0	17,740.0	+1.35%	587.64K	aa.aa	16/01
Suramericana	57,500.0	57,500.0	55,820.0	+2.68%	147.48K	aa.aa	16/01
Interconnection Electric	31,400.0	32,480.0	30,000.0	+5.02%	421.32K	aa.aa	16/01
Nutresa	300,000.0	300,000.0	300,000.0	0.00%	191	aa.aa	16/01
Aval Acciones y Valores Pref	788.0	788.0	776.0	+1.55%	5.31M	aa.aa	16/01
Bancolombia Pf	69,980.0	70,200.0	68,300.0	+2.46%	866.41K	aa.aa	16/01
Cementos Argos Pf	13,340.0	13,340.0	13,340.0	0.00%	2.41K	aa.aa	16/01
Banco Davivienda Pf	26,300.0	26,500.0	26,000.0	+1.00%	13.04K	aa.aa	16/01
Grupo Argos Pref	13,800.0	13,800.0	13,400.0	+3.14%	1.02M	aa.aa	16/01
Grupo de Inversiones Suramericana Prf	48,200.0	48,200.0	46,040.0	+4.78%	517.54K	aa.aa	16/01
Promigas	6,400.0	6,430.0	6,400.0	+0.31%	248.07K	aa.aa	16/01
Corporacion Financiera Colombiana	17,900.00	18,000.00	17,700.00	+0.90%	35.45K	aa.aa	16/01
Mineros SA	17,260.00	17,280.00	17,020.00	+0.12%	118.81K	aa.aa	16/01
Organizacion Terpel SA	19,880.00	20,000.00	19,800.00	-0.10%	56.82K	aa.aa	16/01
Grupo Bolivar	90,340.00	90,400.00	89,000.00	-0.18%	4.98K	aa.aa	16/01

PSEi Composite

6,486.54

+21.87

+0.34%

Nikkei 225

53,462.00

-474.17

-0.88%

Shanghai

4,116.30

+14.38

+0.35%

US 500

6,880.10

-59.9

-0.86%

US Tech 100

25,234.50

-294.8

-1.15%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

98.91

-0.291

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.820	+0.71%	37.06M
DigiPlus Interactive	15.060	-4.68%	32.63M
Maynilad Water Services	17.96	+2.16%	5.91M
Bank of the Philippine Islands	125.00	+0.32%	748.48K
International Container	625.000	+2.21%	418.59K
Jollibee Foods	213.00	-0.19%	346.34K
Ayala	545.00	+0.55%	161.23K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
Dominion Holdings	1.420	+13.60%	17.00K
Atok Big Wedge	2.530	+13.45%	207.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
AllDay Marts	0.055	+10.00%	97.80M
First Gen	20.65	+8.57%	2.95M
Oriental Petrol	0.0130	+8.33%	1.60M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	100.00
Kepwealth Property	1.20	-20.00%	1.00K
Vivant	20.050	-8.86%	200.00
Vulcan	0.3100	-8.82%	50.00K
Supercity Realty Dev	22.00	-7.37%	6.90K
Cirtek	0.78	-7.14%	1.76M
Harbor Star Shipping	0.580	-6.45%	56.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.820	+0.71%	37.06M
Citicore Energy REIT	3.54	+0.28%	1.07M
Maynilad Water Services	17.96	+2.16%	5.91M
RL Commercial REIT	7.99	+1.27%	2.77M
DigiPlus Interactive	15.060	-4.68%	32.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	1.760	+49.85%	2.637
Aaa Aaaaaaa	1.760	+49.85%	2.637
Aaaaaa Aaa Aaaa A	2.430	+41.63%	3.442
Aaaaaaa	30.400	+41.55%	43.031
Aa Aa A Aaaaaaa	30.400	+41.55%	43.031
A Aaaaaaa	15.060	+35.42%	20.394
Aaaa Aaaaaaaaaaaaaaa	15.060	+35.42%	20.394

Name	Last	Upside	Fair Value
Aaa Aaaaa Aa	1.760	+49.85%	2.637
Aaa Aaaaaaa	1.760	+49.85%	2.637
Aaaaaa Aaa Aaaa A	2.430	+41.63%	3.442
Aaaaaaa	30.400	+41.55%	43.031
Aa Aa A Aaaaaaa	30.400	+41.55%	43.031
A Aaaaaaa	15.060	+35.42%	20.394
Aaaa Aaaaaaaaaaaaaaa	15.060	+35.42%	20.394

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks