Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,957.13 | 10,967.28 | 10,813.79 | +108.71 | +1.00% | 15:44:59 | ||
SZSE 1000 | 5,386.43 | 5,390.40 | 5,311.42 | +53.13 | +1.00% | 15:44:59 | ||
SZSE 100 Equal Weight | 4,479.05 | 4,487.85 | 4,429.77 | +38.93 | +0.88% | 15:44:59 | ||
SZSE 100 Performance Weighted | 5,824.78 | 5,837.10 | 5,748.82 | +60.18 | +1.04% | 15:44:59 | ||
SZSE 300 | 5,937.28 | 5,942.79 | 5,861.51 | +64.19 | +1.09% | 15:44:59 | ||
SZSE 300 Equal Weight | 5,060.10 | 5,062.56 | 4,993.13 | +50.70 | +1.01% | 15:44:59 | ||
SZSE 300 Price | 4,590.74 | 4,595.00 | 4,532.15 | +49.63 | +1.09% | 15:44:59 | ||
SZSE 300 High Beta | 1,747.83 | 1,752.64 | 1,722.77 | +12.91 | +0.74% | 15:44:59 | ||
SZSE 300 Performance Weighted | 6,047.59 | 6,053.51 | 5,967.20 | +70.15 | +1.17% | 15:44:59 | ||
SZSE Central Company | 4,010.44 | 4,016.55 | 3,968.31 | +35.15 | +0.88% | 15:44:59 | ||
SZSE Downstream Industry | 5,765.79 | 5,769.85 | 5,682.24 | +69.35 | +1.22% | 15:44:59 | ||
SZFI 120 | 7,176.30 | 7,184.08 | 7,097.08 | +48.97 | +0.69% | 15:44:59 | ||
SZFI 200 | 6,994.53 | 7,002.20 | 6,915.48 | +49.86 | +0.72% | 15:44:59 | ||
SZSE GDP 100 | 10,905.52 | 10,912.90 | 10,777.39 | +78.66 | +0.73% | 15:44:59 | ||
SZSE Industry Top | 2,552.37 | 2,555.17 | 2,513.55 | +33.25 | +1.32% | 15:44:59 | ||
SZSE Manufacturing | 2,688.72 | 2,690.25 | 2,652.92 | +24.90 | +0.93% | 15:44:59 | ||
SZSE A Share | 2,210.23 | 2,211.08 | 2,178.14 | +23.00 | +1.05% | 15:44:59 | ||
SZSE A Share Sub | 14,432.72 | 14,446.09 | 14,243.91 | +143.19 | +1.00% | 15:44:59 | ||
SZSE Composite | 2,112.90 | 2,113.71 | 2,082.25 | +21.98 | +1.05% | 15:44:59 | ||
SZSE Component Equal Weighted | 3,894.68 | 3,897.37 | 3,839.51 | +33.50 | +0.87% | 15:44:59 | ||
SZSE New | 9,950.75 | 9,954.96 | 9,806.65 | +105.87 | +1.08% | 15:44:59 | ||
SZSE Strategic Emerging Industries | 2,173.94 | 2,178.45 | 2,146.85 | +20.04 | +0.93% | 15:44:59 | ||
SZSE TMT50 Price | 6,206.21 | 6,220.75 | 6,132.36 | +48.34 | +0.79% | 15:44:59 | ||
SZSE Technology | 4,403.04 | 4,407.15 | 4,340.62 | +12.90 | +0.29% | 15:44:59 | ||
CSI All Share TR | 6,680.290 | 6,680.290 | 6,680.290 | +61.336 | +0.93% | 17:55:06 | ||
HS Stock Connect China 500 | 3,774.59 | 3,786.57 | 3,728.47 | +41.63 | +1.12% | 15:59:59 | ||
HS Stock Connect China A 300 | 3,730.55 | 3,733.77 | 3,688.06 | +35.85 | +0.97% | 15:59:59 | ||
HS China A Software & Services | 2,551.72 | 2,560.13 | 2,507.60 | +0.38 | +0.01% | 15:59:59 | ||
HS China A | 2,200.38 | 2,202.33 | 2,174.84 | +19.10 | +0.88% | 15:59:59 | ||
HS China A Value Select | 4,654.85 | 4,658.32 | 4,605.79 | +39.10 | +0.85% | 15:59:59 | ||
HS China A Dividend Yield Select | 4,624.34 | 4,628.25 | 4,570.74 | +44.02 | +0.96% | 15:59:59 | ||
HS Stock Connect China Value Select | 4,456.64 | 4,471.50 | 4,403.51 | +48.21 | +1.09% | 15:59:59 | ||
HS China A Momentum Select | 4,621.22 | 4,624.30 | 4,573.24 | +43.59 | +0.95% | 15:59:59 | ||
HS China A Quality Select | 3,839.28 | 3,842.55 | 3,795.77 | +37.64 | +0.99% | 15:59:59 | ||
HS China A Low Size Select | 3,321.74 | 3,324.39 | 3,280.47 | +27.46 | +0.83% | 15:59:59 | ||
HS China A Value Comprehensive | 4,286.59 | 4,289.97 | 4,239.78 | +36.77 | +0.87% | 15:59:59 | ||
HS China A Low Volatility Select | 4,790.47 | 4,793.73 | 4,739.06 | +43.04 | +0.91% | 15:59:59 | ||
HS China A Momentum Comprehensive | 4,422.61 | 4,425.66 | 4,376.87 | +40.51 | +0.92% | 15:59:59 | ||
HS China A Low Size Comprehensive | 3,353.68 | 3,356.68 | 3,310.28 | +28.65 | +0.86% | 15:59:59 | ||
HS China A Quality Comprehensive | 3,715.55 | 3,718.77 | 3,673.74 | +34.32 | +0.93% | 15:59:59 | ||
SZSE 500 IT | 2,943.11 | 2,945.51 | 2,902.10 | +10.56 | +0.36% | 15:44:59 | ||
SZSE Advanced Manufacturing | 2,818.02 | 2,822.06 | 2,785.48 | +27.57 | +0.99% | 15:44:59 | ||
SZSE AI 50 | 3,454.07 | 3,471.81 | 3,398.94 | -0.72 | -0.02% | 15:44:59 | ||
SZSE Big Data 50 | 4,721.34 | 4,722.86 | 4,628.27 | +25.95 | +0.55% | 15:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review