Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 12:42:30 | ||
SME 300 Value Price | 1,787.70 | 1,789.86 | 1,772.64 | +35.04 | +2.00% | 12:42:48 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 12:43:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 12:43:00 | ||
SZSE 500 High Beta | 1,224.63 | 1,231.76 | 1,221.77 | +21.50 | +1.79% | 12:42:45 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 12:42:57 | ||
SZSE 700 Value | 2,411.97 | 2,413.35 | 2,357.75 | +47.35 | +2.00% | 12:42:54 | ||
SZFI 120 | 6,692.60 | 6,700.66 | 6,635.54 | +124.28 | +1.89% | 12:43:24 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 12:42:27 | ||
SZSE Industrials | 2,818.54 | 2,821.63 | 2,798.02 | +62.84 | +2.28% | 12:43:12 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 12:42:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 12:42:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 12:42:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 12:42:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 12:42:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 12:42:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 12:42:39 | ||
SME-Chinext Value | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 12:42:48 | ||
SZSE SME High Beta | 925.47 | 930.92 | 903.82 | +18.34 | +2.02% | 12:42:39 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 12:42:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 12:42:51 | ||
SZSE SME Corp Governance | 2,018.34 | 2,020.98 | 1,962.75 | +55.59 | +2.83% | 12:42:57 | ||
SZSE SME Dividend | 2,802.59 | 2,806.70 | 2,781.41 | +51.90 | +1.89% | 12:42:54 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 12:42:36 | ||
SZSE Wholesale & Retail | 1,126.80 | 1,128.70 | 1,099.82 | +21.04 | +1.90% | 12:43:15 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 11:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 11:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 11:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 12:43:16 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 11:30:14 | ||
SZSE 500 INDUSTRIALS | 1,270.70 | 1,272.90 | 1,261.12 | +28.85 | +2.32% | 12:42:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review