| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.43 | 5.23 | 5.66 | 5.15 | +3.82% | 310.75M | 5.43+3.82% | 11:18:12 | |
000823 Guangdong Goworld Co Ltd | 25.37 | 25.22 | 26.25 | 24.66 | +0.60% | 117.43M | 25.37+0.60% | 11:30:00 | |
000756 Shandong Xinhua Pharmaceutical Co Ltd | 14.80 | 16.14 | 16.44 | 14.55 | -8.30% | 73.59M | 14.80-8.30% | 11:30:00 | |
002936 Bank of Zhengzhou Co Ltd Class A | 1.74 | 1.74 | 1.76 | 1.73 | 0.00% | 68.83M | 1.740.00% | 11:23:54 | |
002212 Topsec Technologies Group Inc | 7.11 | 7.32 | 7.30 | 7.08 | -2.87% | 63.61M | 7.11-2.87% | 11:24:33 |
| Name | Price |
|---|---|
002635 Suzhou Anjie Technology A | 16.79+1.53+10.03% |
301047 Sino Biological | 148.12+11.90+8.74% |
002541 Honglu Steel Con A | 18.80+0.90+5.03% |
000739 Apeloa A | 25.07+1.07+4.46% |
300171 Shanghai Tofflon Science Tech | 16.48+0.67+4.24% |
| Name | Price |
|---|---|
000756 Xinhua Pharm A | 14.80-1.34-8.30% |
002226 Jiangnan Chemica A | 5.22-0.23-4.22% |
301262 Hicon Network Technology Shandong | 19.93-0.84-4.04% |
002015 GCL Energy Technology | 15.52-0.54-3.36% |
002498 Hanhe Cable A | 6.29-0.21-3.23% |