Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SET Index (SETI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,601.13 -11.85    -0.73%
21/06 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Constituents:  551
  • Volume: 29,105,385
  • Open: 1,596.96
  • Day's Range: 1,590.55 - 1,602.66
SET 1,601.13 -11.85 -0.73%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAPICO Hitech22.2023.0022.10-0.80-3.48%3.58M21/06 
 Absolute Clean Energy3.703.703.64+0.02+0.54%15.03M21/06 
 Advanced Connection1.011.020.97-0.01-0.98%7.64M21/06 
 Advanced Info172.00172.50171.00-1.50-0.86%3.99M21/06 
 Advanced Info Tech21.9022.0021.70-0.10-0.45%158.60K21/06 
 AEC Securities1.831.861.75+0.01+0.55%22.35M21/06 
 Aeon Thana Sinsap191.00193.00191.00-2.00-1.04%667.60K21/06 
 Agripure4.304.384.26-0.08-1.83%5.07M21/06 
 Aikchol Hospital13.4013.4013.300.000.00%59.70K21/06 
 Airports of Thailand65.7566.0064.75-0.25-0.38%34.07M21/06 
 AJ Advance0.300.310.30-0.01-3.23%21.23M21/06 
 AJ Plast22.1022.1019.80+2.00+9.95%22.33M21/06 
 Alla1.9602.0201.900-0.080-3.92%6.07M21/06 
 ALT Telecom2.7602.7802.7200.0000.00%991.00K21/06 
 Alucon179.00182.50179.000.000.00%3.00K21/06 
 Amanah Leasing5.405.455.25-0.20-3.57%10.65M21/06 
 Amarin Printing6.807.056.60-0.20-2.86%196.30K21/06 
 Amata Corp19.4019.5019.00-0.20-1.02%9.92M21/06 
 Amata VN7.657.707.40+0.05+0.66%217.60K21/06 
 Ananda Develop2.1202.1602.080-0.060-2.75%4.92M21/06 
 AP8.458.708.40-0.25-2.87%15.64M21/06 
 Apex0.040.040.03+0.00+0.00%028/05 
 AQ Estate0.030.030.02+0.01+50.00%75.18M21/06 
 Aqua Corp0.430.440.420.000.00%25.54M21/06 
 Areeya Property4.984.984.960.000.00%2.50K21/06 
 Asefa4.564.604.52-0.02-0.44%363.20K21/06 
 Asia Aviation3.1003.1402.940+0.100+3.33%137.15M21/06 
 Asia Fiber9.009.008.65+0.10+1.12%88.30K21/06 
 Asia Green Energy3.483.563.22+0.12+3.57%23.09M21/06 
 Asia Hotel5.655.655.50-0.05-0.88%0.50K21/06 
 Asia Metal3.9803.9803.920-0.020-0.50%461.80K21/06 
 Asia Plus3.8003.8003.660-0.060-1.55%26.01M21/06 
 Asia Precision6.006.355.85-0.05-0.83%6.95M21/06 
 Asia Sermkij Leasing34.5035.2534.25-0.75-2.13%1.47M21/06 
 Asian Insulators2.3002.3202.240-0.020-0.86%12.00M21/06 
 Asian Marine Services2.7802.7802.6600.0000.00%1.51M21/06 
 Asian Phytoceuticals4.204.283.92+0.22+5.53%3.98M21/06 
 Asian Seafoods15.9016.3015.40+0.30+1.92%56.58M21/06 
 Asiasoft11.30011.70011.000-0.500-4.24%12.24M21/06 
 Asset World4.624.684.60-0.10-2.12%163.84M21/06 
 Assetwise PCL9.459.609.45-0.25-2.58%3.95M21/06 
 Autocorp Holding2.882.982.78-0.12-4.00%1.89M21/06 
 Baan Rock Garden1.7101.7101.670+0.010+0.59%37.10K21/06 
 Bangchak Petroleum25.5026.0025.25-1.00-3.77%5.27M21/06 
 Bangkok Airways10.1010.209.90-0.10-0.98%4.37M21/06 
 Bangkok Aviation Fuel28.2528.5027.75-0.25-0.88%1.13M21/06 
 Bangkok Bank116.50118.00116.50-3.00-2.51%9.62M21/06 
 Bangkok Chain Hospital20.7021.0020.60-0.20-0.96%13.31M21/06 
 Bangkok Commercial19.1019.3018.90-0.30-1.55%18.38M21/06 
 Bangkok Dec-Con2.3202.3802.2800.0000.00%684.00K21/06 
 Bangkok Dusit Medical22.7022.9022.50-0.30-1.30%20.09M21/06 
 Bangkok Expressway Metro8.558.608.50-0.15-1.72%40.58M21/06 
 Bangkok First Invest40.5040.7539.250.000.00%1.84M21/06 
 Bangkok Insurance283.00283.00281.000.000.00%129.00K21/06 
 Bangkok Land1.1401.1601.120-0.020-1.72%39.15M21/06 
 Bangkok Life Assurance29.5029.7529.25-0.75-2.48%2.56M21/06 
 Bangkok Ranch3.4203.6003.320+0.020+0.59%23.95M21/06 
 Bangkok Union14.5014.5014.30-0.30-2.03%10.00K21/06 
 Bangsaphan Barmill1.541.561.52-0.02-1.28%2.10M21/06 
 Bank of Ayudhya31.5032.2531.50-1.00-3.08%1.16M21/06 
 Banpu15.5015.7015.20-0.10-0.64%61.00M21/06 
 Banpu Power18.6018.8018.50-0.30-1.59%3.13M21/06 
 BCPG13.7013.9013.60-0.30-2.14%6.54M21/06 
 Beauty Community1.7101.7101.660-0.020-1.16%27.99M21/06 
 BEC World13.7013.8013.10+0.20+1.48%17.45M21/06 
 Begistics0.760.760.69+0.05+7.04%36.09M21/06 
 Berli Jucker35.2535.2534.75-0.25-0.70%4.61M21/06 
 Better World0.850.860.81+0.02+2.41%300.00M21/06 
 BG Container Glass10.2010.3010.20-0.10-0.97%1.32M21/06 
 BGrimm Power43.7543.7542.50-0.25-0.57%6.66M21/06 
 BIG Camera0.710.720.690.000.00%21.38M21/06 
 Birla Carbon44.0044.2544.00-0.25-0.56%54.10K21/06 
 BJC Heavy2.1402.1402.040-0.020-0.93%3.27M21/06 
 Boutique Newcity12.0012.0011.700.000.00%0.30K21/06 
 BTS9.759.759.65-0.05-0.51%38.59M21/06 
 Bumrungrad Hospital130.50132.50130.50-3.50-2.61%1.88M21/06 
 Buriram Sugar7.107.306.90-0.10-1.39%823.90K21/06 
 Cal-Comp Electronics3.5003.6203.4400.0000.00%52.44M21/06 
 Capital Engineering2.082.141.96+0.06+2.97%12.70M21/06 
 Carabao134.50135.50131.50+1.00+0.75%4.06M21/06 
 Castle Peak4.124.504.10+0.04+0.98%13.20K21/06 
 Central Pattana55.5056.0054.75-0.75-1.33%8.82M21/06 
 Central Plaza Hotel35.5036.0034.750.000.00%3.29M21/06 
 Central Retail36.2536.5035.50-0.25-0.68%6.49M21/06 
 CH Karnchang19.8020.0019.50-0.10-0.50%11.75M21/06 
 Chai Watana Tannery4.0404.0804.000-0.040-0.98%5.12M21/06 
 Charan Insurance31.2531.5031.25-0.25-0.79%4.50K21/06 
 Charn Issara1.031.031.010.000.00%1.09M21/06 
 Charoen Pokphand27.0027.2526.750.000.00%39.76M21/06 
 Charoong Thai Wire7.657.757.60-0.05-0.65%70.80K21/06 
 Chayo Group15.0015.1014.30+0.40+2.74%14.73M21/06 
 Chememan2.6202.6402.600-0.040-1.50%660.00K21/06 
 Chiang Mai Ram2.4002.4002.360+0.020+0.84%339.00K21/06 
 Chiangmai Frozen3.0603.1202.900+0.160+5.52%1.48M21/06 
 Chonburi Concrete0.720.740.67+0.04+5.88%316.07M21/06 
 Christiani Nielsen Thai2.0402.0602.000-0.060-2.86%565.00K21/06 
 Chu Kai1.8001.8301.770-0.060-3.23%5.30M21/06 
 Chularat Hospital3.4803.5203.480-0.020-0.57%26.35M21/06 
 Chumporn Palm Oil3.0803.1003.000-0.020-0.65%351.90K21/06 
 CIMB Thai Bank0.840.880.84-0.04-4.55%7.02M21/06 
 City Sports Recreation63.0063.0063.00+0.00+0.00%018/06 
 City Steel2.3002.3602.240-0.080-3.36%153.00K21/06 
 CK Power5.655.705.55-0.05-0.88%14.16M21/06 
 Com769.5070.0068.75-0.75-1.07%5.54M21/06 
 Communication System2.2002.2002.060+0.040+1.85%30.89M21/06 
 Copperwired3.7003.7403.680-0.040-1.07%997.00K21/06 
 Country Group Develop0.690.730.69-0.01-1.43%99.72M21/06 
 Country Group Hold1.111.141.09-0.03-2.63%12.72M21/06 
 CP All PCL61.5061.5060.75+0.25+0.41%22.41M21/06 
 CPL2.1002.1002.000+0.040+1.94%513.70K21/06 
 CPT Drives0.920.930.90-0.01-1.08%999.70K21/06 
 Crown Seal51.5051.7551.250.000.00%6.50K21/06 
 CSP Steel Center2.062.082.04-0.04-1.90%239.10K21/06 
 DCON Products0.550.560.530.000.00%37.29M21/06 
 Delta Electronics Thailand536.00538.00514.00-4.00-0.74%1.20M21/06 
 Demco4.8204.8804.760-0.060-1.23%5.09M21/06 
 Dhipaya Insurance36.2537.0036.000.000.00%1.71M21/06 
 Diamond Building8.158.208.00-0.05-0.61%728.40K21/06 
 Digital Tech0.770.770.720.000.00%10.05M21/06 
 Do Day Dream21.0021.5020.40-0.30-1.41%4.05M21/06 
 Dohome25.2525.7525.00-0.25-0.98%8.53M21/06 
 Don Muang Tollway PCL13.6013.7013.50-0.10-0.73%2.79M21/06 
 DTC Industries28.5028.5028.25+0.00+0.00%009/06 
 Dusit Thani9.259.509.05+0.25+2.78%95.20K21/06 
 Dynasty Ceramic3.0603.0803.0200.0000.00%15.03M21/06 
 Earth Tech Environment PCL3.143.203.12-0.10-3.09%15.13M21/06 
 Eason Paint1.8501.9001.810-0.040-2.12%980.30K21/06 
 Eastern Commercial2.0602.0802.000-0.020-0.96%16.88M21/06 
 Eastern Polymer11.4011.4011.20-0.10-0.87%5.75M21/06 
 Eastern Printing5.755.805.70-0.05-0.86%1.48M21/06 
 Eastern Star RE0.610.620.60-0.01-1.61%6.73M21/06 
 Eastern Water10.0010.1010.00-0.10-0.99%2.91M21/06 
 Ekachai Medical6.907.006.75+0.10+1.47%4.78M21/06 
 Ekarat Engineering1.031.031.000.000.00%11.23M21/06 
 Electricity Generating182.50182.50180.50-1.50-0.82%1.38M21/06 
 Electronics Industry3.503.503.420.000.00%1.05M21/06 
 EMC PCL0.320.330.310.000.00%179.91M21/06 
 Energy Absolute60.7562.0060.25-1.50-2.41%12.55M21/06 
 Erawan Group3.183.223.14-0.02-0.63%6.84M21/06 
 Esso Thailand8.208.358.15-0.15-1.80%15.18M21/06 
 Eternal Energy0.990.990.94+0.05+5.32%56.55M21/06 
 Everland0.400.400.380.000.00%29.64M21/06 
 Fancy Wood1.121.141.03-0.02-1.75%4.63M21/06 
 Far East DDB190.00190.00188.00+0.00+0.00%013/05 
 Finansa4.7004.7804.480+0.120+2.62%5.43M21/06 
 Finansia Syrus6.0506.3004.960+0.950+18.63%69.33M21/06 
 Firetrade Engineering1.9802.0001.950-0.020-1.00%1.04M21/06 
 FN Factory Outlet2.3002.3002.200+0.020+0.88%2.43M21/06 
 Food and Drinks23.2023.2023.00+0.00+0.00%018/06 
 Forth Corp11.4011.5011.10-0.10-0.87%3.08M21/06 
 Frasers Property Thailand13.0013.0012.80+0.10+0.78%61.50K21/06 
 Furukawa Metal29.2529.2529.00+0.50+1.74%0.30K21/06 
 G J Steel0.350.350.31+0.01+2.94%108.45M21/06 
 General Engineering0.400.410.390.000.00%13.69M21/06 
 General Environmental1.131.151.12-0.02-1.74%5.67M21/06 
 GFPT11.6011.6011.30+0.10+0.87%6.76M21/06 
 Global Connections10.3010.5010.20-0.10-0.96%181.40K21/06 
 Global Green Chemicals10.4010.4010.200.000.00%423.50K21/06 
 Global Power Synergy75.5076.5075.00-1.00-1.31%14.04M21/06 
 Globlex Holding1.541.571.500.000.00%32.58M21/06 
 GMM Grammy15.0015.4015.00-0.30-1.96%151.70K21/06 
 Golden Lime4.7604.7604.720-0.040-0.83%95.90K21/06 
 Goodyear245.00245.00245.00+0.00+0.00%018/06 
 Grand Canal Land2.2602.3802.260-0.060-2.59%850.70K21/06 
 Grand Prix2.4202.5002.200+0.260+12.04%68.15M21/06 
 Grande Asset Hotels0.560.570.56-0.01-1.75%5.48M21/06 
 Gratitude Infinite2.2002.2602.180-0.060-2.65%631.00K21/06 
 Green Resources1.621.681.55-0.05-2.99%3.62M21/06 
 Group Lease0.650.650.560.000.00%016/03 
 Gulf Energy34.5034.5034.25-0.25-0.72%5.53M21/06 
 Gunkul Engineering4.8005.1004.760-0.080-1.64%1.84B21/06 
 Haad Thip37.5037.5036.75+0.25+0.67%415.60K21/06 
 Halcyon Tech5.555.555.20-0.05-0.89%3.00M21/06 
 Hana Microelectronics69.2570.0066.25+2.00+2.97%20.68M21/06 
 Home Product Center14.6014.6014.40-0.10-0.68%9.96M21/06 
 Humanica9.259.409.20-0.20-2.12%735.00K21/06 
 Hwa Fong Rubber6.7506.8506.400+0.150+2.27%6.30M21/06 
 ICC Intl32.0032.0032.00-0.50-1.54%0.40K21/06 
 Ichitan Group12.5012.6012.40-0.10-0.79%11.02M21/06 
 IFS Capital2.722.742.72-0.04-1.45%725.10K21/06 
 Indara Insurance31.7532.0030.500.000.00%017/06 
 Index Living Mall16.0016.2015.60+0.10+0.63%3.16M21/06 
 Indorama Ventures40.5041.2540.00-0.50-1.22%27.34M21/06 
 Ingress Industrial Thailand0.930.950.900.000.00%16.37M21/06 
 Inoue Rubber18.2018.3018.20-0.30-1.62%54.30K21/06 
 Interhides4.304.384.22-0.10-2.27%2.26M21/06 
 Interlink Communication6.506.656.35-0.05-0.76%1.39M21/06 
 Internet Thailand4.1204.3204.040+0.060+1.48%54.39M21/06 
 Intouch Holdings65.0065.5065.00-0.50-0.76%13.86M21/06 
 IRPC PCL3.863.903.78-0.04-1.03%155.83M21/06 
 IT City5.5005.8005.500-0.200-3.51%500.40K21/06 
 Italian Thai Development2.6802.6802.6000.0000.00%53.64M21/06 
 J R W Utility7.958.057.90-0.05-0.63%1.64M21/06 
 Jack Chia Industries79.0079.0079.000.000.00%0.30K21/06 
 JAS Asset3.163.163.10-0.02-0.63%2.76M21/06 
 Jasmine Intl3.003.062.94-0.10-3.23%77.35M21/06 
 Jasmine Telecom30.0032.0028.50+3.00+11.11%3.41M21/06 
 Jay Mart34.7535.7534.50-1.25-3.47%6.34M21/06 
 JCK International1.191.201.15-0.02-1.65%8.07M21/06 
 JKN Global Media10.0010.209.95-0.20-1.96%6.95M21/06 
 JMT Network Services42.7542.7541.75-0.75-1.72%3.08M21/06 
 Jutha Maritime1.101.121.06-0.02-1.79%589.60K21/06 
 JWD InfoLogistics12.8013.0012.50-0.30-2.29%5.70M21/06 
 Kang Yong Electric444.00448.00444.00-2.00-0.45%8.40K21/06 
 Karmarts4.124.144.100.000.00%1.02M21/06 
 Kaset Thai Intl Sugar4.184.224.08+0.02+0.48%188.90K21/06 
 Kasikornbank121.00122.00120.50-2.50-2.02%19.66M21/06 
 KCE Electronics73.0073.5071.25+0.75+1.04%16.87M21/06 
 Kerry Express39.2539.7539.000.000.00%3.26M21/06 
 KGI Securities7.357.357.00-0.15-2.00%30.12M21/06 
 Khon Kaen Sugar3.8003.8803.760-0.100-2.56%19.06M21/06 
 Khonburi Sugar4.384.444.38-0.12-2.67%350.00K21/06 
 Kiang Huat Sea Gull89.0097.5089.00-8.75-8.95%1.90K21/06 
 Kiatnakin Bank56.5057.0056.25-0.75-1.31%3.77M21/06 
 King Wai Group2.4002.4602.240+0.060+2.56%10.02M21/06 
 Krung Thai Bank10.8010.9010.70-0.10-0.92%19.45M21/06 
 Krungdhep Sophon272.00272.00272.00+0.00+0.00%018/06 
 Krungthai Car Rent8.558.808.55-0.20-2.29%93.20K21/06 
 Krungthai Card67.0067.2565.50+0.50+0.75%14.00M21/06 
 Kulthorn Kirby1.201.221.18+0.01+0.84%423.40K21/06 
 Ladprao Hospital5.205.255.20-0.05-0.95%523.90K21/06 
 Laguna Resorts Hotels32.7533.0032.75-0.25-0.76%1.80K21/06 
 Lalin Property9.9510.009.90-0.05-0.50%613.30K21/06 
 Lam Soon4.985.004.900.000.00%539.20K21/06 
 Land and Houses8.358.358.20-0.10-1.18%42.77M21/06 
 Lanna Resources15.8016.5015.80-0.60-3.66%2.92M21/06 
 Lee Feed Mill2.8602.8602.7800.0000.00%918.10K21/06 
 LH Financial1.1401.1601.130-0.020-1.72%7.14M21/06 
 Lighting and Equipment2.0202.1002.000-0.080-3.81%224.50K21/06 
 Lohakit Metal3.5803.6203.5200.0000.00%764.30K21/06 
 Loxley PCL2.6602.6802.600-0.020-0.75%10.54M21/06 
 LPN Develop5.405.455.30-0.10-1.82%9.00M21/06 
 M Pictures1.5201.5601.520-0.060-3.80%11.90K21/06 
 Major Cineplex24.6025.2523.10+1.00+4.24%15.69M21/06 
 Major Development2.0602.1002.020-0.060-2.83%6.33M21/06 
 Malee Group6.856.956.80-0.10-1.44%217.90K21/06 
 Mandarin Hotel23.7023.7023.70-0.20-0.84%0.10K21/06 
 Master Ad0.7400.7400.710-0.010-1.33%17.56M21/06 
 Matching Maximize1.7101.7401.620+0.040+2.40%2.00K21/06 
 Matichon6.606.906.60+0.15+2.33%42.60K21/06 
 Max Metal0.010.020.010.000.00%663.54M21/06 
 Maybank Kim Eng13.6013.6013.200.000.00%359.10K21/06 
 MBK PCL14.3014.5014.20-0.20-1.38%4.52M21/06 
 MC Group9.509.509.40-0.05-0.52%2.40M21/06 
 MCOT PCL6.006.156.00-0.15-2.44%167.50K21/06 
 MCS Steel14.2014.3014.20-0.20-1.39%1.42M21/06 
 MDX6.1006.1505.850+0.200+3.39%3.06M21/06 
 Mega Lifesciences37.5038.7537.25-0.50-1.32%7.63M21/06 
 Metro Systems6.156.206.100.000.00%60.50K21/06 
 MFC Asset Management19.0019.0018.80-0.10-0.52%75.20K21/06 
 MFEC6.056.206.05-0.05-0.82%218.50K21/06 
 Mida Assets0.690.690.660.000.00%13.76M21/06 
 Mida Leasing1.421.451.38-0.03-2.07%5.34M21/06 
 Millcon Steel1.281.301.21-0.06-4.48%22.27M21/06 
 Minor Intl32.0032.2531.25+0.25+0.79%7.33M21/06 
 MK RE Develop3.143.163.12-0.02-0.63%139.20K21/06 
 MK Restaurant56.2556.2555.25-0.50-0.88%1.31M21/06 
 Modernform4.0004.0203.920-0.040-0.99%636.90K21/06 
 Mono Tech1.9802.0201.9500.0000.00%6.38M21/06 
 Muang Thai Insurance92.0093.0091.00-1.25-1.34%18.70K21/06 
 Muangthai Capital58.2558.7557.50-2.00-3.32%17.36M21/06 
 Muramoto Electron242.00243.00240.00-1.00-0.41%12.30K21/06 
 Nam Seng Insurance78.2578.2577.500.000.00%2.50K21/06 
 Namyong Terminal4.484.484.34+0.02+0.45%1.87M21/06 
 Nation Multimedia0.160.180.150.000.00%26.23M21/06 
 Nava Nakorn2.6202.6402.580+0.040+1.55%869.20K21/06 
 Navakij Insurance54.0054.0054.00+0.00+0.00%015/06 
 Nawarat Patanakarn1.241.261.17+0.01+0.81%36.09M21/06 
 NC Housing1.651.691.62-0.05-2.94%2.41M21/06 
 NEP Realty0.430.430.41+0.01+2.38%340.00K21/06 
 Newcity Bangkok10.0010.009.60+0.50+5.26%1.20K21/06 
 Nex Point5.705.855.65-0.15-2.56%7.64M21/06 
 Next Capital12.2012.5012.10-0.30-2.40%5.64M21/06 
 NFC3.9603.9803.680-0.020-0.50%11.70K21/06 
 Ngern Tid Lor PCL42.7543.2542.50-0.75-1.72%13.26M21/06 
 Nirvana Daii2.7002.8202.680-0.080-2.88%1.31M21/06 
 Noble Development7.607.657.55-0.10-1.30%5.59M21/06 
 Nok Airlines1.8701.9301.790-0.070-3.61%16.47M21/06 
 Nonthavej Hospital39.0039.7539.00-0.75-1.89%24.60K21/06 
 North East Rubbers6.7506.9506.700-0.050-0.74%43.15M21/06 
 NPPG THAILAND1.141.151.08-0.02-1.72%20.34M21/06 
 Nr Instant10.4010.6010.20-0.10-0.95%9.91M21/06 
 Nusasiri0.460.480.44+0.01+2.22%102.68M21/06 
 OCC10.4010.4010.30+0.10+0.97%1.00K21/06 
 Ocean Glass27.0027.0026.00+0.75+2.86%1.30K21/06 
 OHTL348.00348.00348.000.000.00%0.60K21/06 
 Oishi Group44.0045.0043.25+0.25+0.57%23.70K21/06 
 Origin Property9.009.158.85-0.25-2.70%15.07M21/06 
 Osotspa37.2537.2536.750.000.00%6.32M21/06 
 Pace Development0.030.030.020.000.00%003/07 
 Pacific Pipe5.0005.0504.9200.0000.00%1.00M21/06 
 Padaeng Industry9.109.108.95-0.05-0.55%695.20K21/06 
 Pan Asia Footwear1.811.891.79-0.04-2.16%2.99M21/06 
 Patkol2.3602.4202.240-0.100-4.07%1.84M21/06 
 Pato Chemical11.4011.4011.10+0.10+0.88%19.70K21/06 
 Patum Rice Mill11.6011.6011.400.000.00%3.80K21/06 
 PCS Machine5.355.355.250.000.00%114.10K21/06 
 Peoples Garment6.506.506.450.000.00%018/06 
 Permsin Steel2.622.622.54-0.02-0.76%4.27M21/06 
 Phatra Leasing2.6602.7402.640-0.100-3.62%816.10K21/06 
 Plan B Media6.656.656.550.000.00%13.45M21/06 
 Platinum Group3.283.343.28-0.06-1.80%1.05M21/06 
 PM Thoresen Asia11.2011.2011.00+0.10+0.90%68.90K21/06 
 Polyplex27.5027.7526.750.000.00%2.73M21/06 
 POSCO Thainox1.061.061.00-0.02-1.85%12.95M21/06 
 Post Publishing1.1001.1200.980+0.000+0.00%017/05 
 Power Line Eng0.980.990.96-0.01-1.01%8.29M21/06 
 PP Prime0.370.410.35-0.04-9.76%24.27M21/06 
 Prakit9.459.459.35+0.25+2.72%3.80K21/06 
 Pranda Jewelry2.8402.8602.800+0.020+0.71%629.40K21/06 
 Praram 9 Hospital10.2010.4010.10-0.10-0.97%939.40K21/06 
 Pre-Built8.608.658.60-0.05-0.58%123.00K21/06 
 Precious Shipping20.0020.3019.60-0.70-3.38%26.77M21/06 
 Preecha1.2201.2401.210-0.010-0.81%182.80K21/06 
 Premier Enterprise0.030.030.02+0.00+0.00%024/04 
 Premier Marketing11.5011.5011.300.000.00%767.60K21/06 
 Premier Products2.0402.1202.000-0.080-3.77%513.30K21/06 
 Premier Tech6.006.005.900.000.00%265.00K21/06 
 President Bakery69.0069.0068.250.000.00%6.20K21/06 
 Prima Marine7.207.257.15-0.05-0.69%10.65M21/06 
 Prime Road Power PCL2.242.242.20-0.04-1.75%4.56M21/06 
 Principal Capital4.424.464.38-0.08-1.78%1.14M21/06 
 Prinsiri2.2602.3002.260-0.020-0.88%19.00K21/06 
 Property Perfect0.500.510.49-0.01-1.96%97.08M21/06 
 Pruksa14.2014.3014.00-0.10-0.70%1.41M21/06 
 PTG Energy19.1019.1018.900.000.00%6.52M21/06 
 PTT Exploration117.00118.00116.00-1.00-0.85%9.07M21/06 
 PTT Global Chemical57.7558.5057.50-1.00-1.70%25.33M21/06 
 PTT Oil and Retail Business PCL30.7531.0030.50-0.50-1.60%28.46M21/06 
 PTT PCL39.7540.0039.50-0.25-0.63%71.79M21/06 
 Pylon4.744.764.66-0.06-1.25%1.44M21/06 
 Quality Houses2.3002.3202.280-0.020-0.86%37.17M21/06 
 R And B Food Supply19.5019.7018.70+0.60+3.17%24.89M21/06 
 Raimon Land0.960.970.94-0.01-1.03%12.32M21/06 
 Rajthanee Hospital31.5031.5029.50+1.25+4.13%1.22M21/06 
 Ramkhamhaeng Hospital138.00138.00137.50-0.50-0.36%5.20K21/06 
 Ratchaburi Electricity52.2552.7551.75-0.50-0.95%5.49M21/06 
 Ratchaphruek Hospital5.105.155.05-0.05-0.97%398.90K21/06 
 Ratchthani Leasing4.945.054.48+0.40+8.81%185.00M21/06 
 Regional Container59.5059.5057.75-0.50-0.83%9.69M21/06 
 Rich Sport2.382.382.300.000.00%1.13M21/06 
 Richy Place 20021.181.191.13-0.01-0.84%3.38M21/06 
 Right Tunnelling2.702.762.60+0.14+5.47%197.68M21/06 
 Rockworth11.4011.409.60+2.30+25.27%15.30K21/06 
 Rojana Industrial7.257.357.150.000.00%8.43M21/06 
 Rojukiss International PCL13.4013.5013.00+0.20+1.52%4.15M21/06 
 Royal Ceramic3.883.883.86+0.02+0.52%444.80K21/06 
 Royal Orchid33.0033.0032.750.000.00%6.50K21/06 
 RPCG PCL0.960.990.96-0.03-3.03%5.95M21/06 
 RS24.0024.1023.50+0.10+0.42%12.50M21/06 
 S & J Intl25.2525.2525.25-0.75-2.88%0.10K21/06 
 S 117.207.207.150.000.00%538.40K21/06 
 S Hotels And Resorts3.5203.5203.4200.0000.00%10.07M21/06 
 S Khonkaen Foods4.764.784.74-0.02-0.42%338.80K21/06 
 S Kijchai Enterprise5.5005.6005.250+0.150+2.80%2.96M21/06 
 S Pack Print2.8402.8802.820-0.040-1.39%681.90K21/06 
 S&P Syndicate14.6014.7014.50-0.10-0.68%488.30K21/06 
 Sabina20.5020.6020.300.000.00%1.05M21/06 
 Saha Pathana Inter59.7560.0059.25+0.75+1.27%1.50K21/06 
 Saha Pathanapibul60.2560.2559.75+0.50+0.84%4.40K21/06 
 Saha Union37.0037.0036.500.000.00%5.60K21/06 
 Sahacogen Chonburi4.184.204.16+0.02+0.48%49.20K21/06 
 Sahakol Equipment2.9802.9802.720+0.300+11.19%56.94M21/06 
 Sahamit Machinery4.524.584.50-0.06-1.31%139.50K21/06 
 Sahamitr Pressure10.8011.0010.80-0.20-1.82%523.80K21/06 
 Sahathai Terminal3.0403.0602.940+0.040+1.33%1.80M21/06 
 Sakol Energy1.051.071.05-0.02-1.87%8.65M21/06 
 Saksiam Leasing10.7010.9010.50-0.10-0.93%6.33M21/06 
 Salee Printing0.740.750.73-0.02-2.63%2.24M21/06 
 Samart Corp9.009.158.75-0.20-2.17%10.48M21/06 
 Samart Digital0.430.430.410.000.00%3.79M21/06 
 Samart Telcoms6.856.956.70-0.10-1.44%530.20K21/06 
 Samchai Steel1.231.251.20-0.06-4.65%10.55M21/06 
 Samitivej408.00408.00408.000.000.00%0.70K21/06 
 Sammakorn1.8701.8701.750+0.040+2.19%6.45M21/06 
 Sansiri1.4201.4201.300+0.060+4.41%863.85M21/06 
 SAPPE25.7526.0025.50-0.50-1.90%803.80K21/06 
 Sawang Export11.1011.1010.40+0.00+0.00%004/06 
 SC Asset Corp3.2003.2003.1400.0000.00%2.40M21/06 
 Scan Inter3.0603.0602.900-0.040-1.29%6.46M21/06 
 SCG Ceramics2.5802.6402.400+0.100+4.03%73.66M21/06 
 Scg Packaging56.7556.7555.75+0.25+0.44%10.45M21/06 
 SCI Electric2.0402.0802.000-0.020-0.97%2.72M21/06 
 Seafco4.924.944.840.000.00%2.51M21/06 
 Seafresh Industry2.2002.2402.120+0.060+2.80%9.84M21/06 
 Sena Development4.1804.2204.140-0.040-0.95%2.31M21/06 
 Sermsang Power12.5012.6012.100.000.00%3.09M21/06 
 Sermsuk32.5033.2532.00-0.50-1.52%7.60K21/06 
 Seven Utilities1.861.861.69+0.14+8.14%318.80M21/06 
 Shangri La Hotel56.5056.5056.500.000.00%0.70K21/06 
 Siam Cement418.00420.00412.00-4.00-0.95%2.41M21/06 
 Siam City Cement178.00178.50175.50+1.00+0.56%76.10K21/06 
 Siam Commercial Bank98.7599.2598.00-0.75-0.75%12.34M21/06 
 Siam Food100.00101.00100.000.000.00%018/06 
 Siam Future10.9011.5010.60+0.30+2.83%36.53M21/06 
 Siam Global21.1021.2021.00-0.20-0.94%5.03M21/06 
 Siam Makro38.2538.5037.50+0.25+0.66%1.81M21/06 
 Siam Pan17.4018.3017.40-1.00-5.43%5.00K21/06 
 Siam Steel Intl1.9601.9901.880-0.030-1.51%577.40K21/06 
 Siam Steel Service2.8202.8402.820-0.020-0.70%12.20K21/06 
 Siamese Asset6.606.656.550.000.00%581.90K21/06 
 Siamgas Petrochemicals11.6012.0011.30-0.40-3.33%11.41M21/06 
 Siamrajathanee11.3011.8011.10-0.50-4.24%1.95M21/06 
 Sikarin9.859.959.80-0.10-1.01%190.80K21/06 
 Singer36.0036.7536.00-1.00-2.70%960.30K21/06 
 Singha Estate2.1802.2002.0800.0000.00%7.57M21/06 
 Sino Thai Engineering Construction14.4014.6014.20-0.20-1.37%11.42M21/06 
 SIS Distribution32.5033.2532.50-1.00-2.99%1.26M21/06 
 SISB9.759.759.60+0.05+0.52%415.80K21/06 
 SNC Former14.8015.0014.50+0.20+1.37%1.12M21/06 
 Solartron1.6201.6301.600-0.020-1.22%2.25M21/06 
 Somboon Advance Tech19.5020.0019.30-0.50-2.50%2.76M21/06 
 Southern Concrete Pile6.356.356.20-0.05-0.78%329.80K21/06 
 SPCG19.0019.0018.700.000.00%1.16M21/06 
 Sri Ayudhya Capital35.7536.0035.750.000.00%0.30K21/06 
 Sri Trang Agro40.0040.7539.75-0.25-0.62%6.58M21/06 
 Sri Trang Gloves41.5041.7541.00-0.25-0.60%7.69M21/06 
 Sriracha Construction23.6023.8022.60+0.60+2.61%3.32M21/06 
 Srisawad Power 197972.2572.5071.75-0.75-1.03%6.40M21/06 
 Srithai Superware1.491.511.28+0.17+12.88%186.68M21/06 
 Srivichaivejvivat10.3011.2010.00+0.40+4.04%5.84M21/06 
 Star Petroleum Refining10.3010.4010.100.000.00%6.85M21/06 
 Starflex5.655.755.60-0.10-1.74%2.05M21/06 
 Stark Corporation4.0004.0403.760+0.200+5.26%170.17M21/06 
 Stars Microelectronics6.9507.0506.450+0.300+4.51%27.99M21/06 
 Steel2.8602.8602.700+0.060+2.14%1.19M21/06 
 STP&I4.504.504.42-0.04-0.88%3.94M21/06 
 Sub Sri Thai4.304.364.300.000.00%43.50K21/06 
 Successmore Being4.924.964.92-0.04-0.81%1.46M21/06 
 Supalai PCL21.0021.2020.60+0.10+0.48%8.62M21/06 
 Superblock0.960.960.94+0.01+1.05%298.70M21/06 
 Surapon Foods8.708.708.650.000.00%8.40K21/06 
 Susco3.2003.2203.1600.0000.00%733.90K21/06 
 SVI4.944.984.84-0.06-1.20%6.34M21/06 
 SVOA2.1202.1402.060-0.040-1.85%9.25M21/06 
 Symphony Communication5.5505.6505.550-0.050-0.89%12.70K21/06 
 Syn Mun Kong37.5037.5037.250.000.00%12.10K21/06 
 Synergetic Auto Performance2.9003.0002.700+0.060+2.11%12.85M21/06 
 Synnex Thailand24.7025.2524.30-0.30-1.20%3.03M21/06 
 Syntec Construct2.1002.1402.040-0.020-0.94%11.31M21/06 
 Taokaenoi Food7.857.957.70-0.10-1.26%11.20M21/06 
 Tata Steel Thailand1.681.761.67-0.13-7.18%98.01M21/06 
 TCJ Asia4.664.784.60-0.14-2.92%438.10K21/06 
 TEAM Consulting2.3602.3802.340-0.020-0.84%1.52M21/06 
 Team Precision3.043.162.84+0.10+3.40%4.68M21/06 
 Textile Prestige13.6013.6013.50+0.30+2.26%9.00K21/06 
 Thai Agro Energy2.582.602.56-0.04-1.53%1.33M21/06 
 Thai Airways Intl3.323.322.82+0.00+0.00%017/05 
 Thai British Security Printing12.5012.5012.50-0.10-0.79%2.20K21/06 
 Thai Capital0.460.480.46-0.02-4.17%12.97M21/06 
 Thai Central Chemical35.0036.0035.00-0.50-1.41%14.80K21/06 
 Thai Coating26.7526.7526.25-1.25-4.46%1.10K21/06 
 Thai Film0.290.310.26+0.02+7.41%44.80M21/06 
 Thai Foods5.005.104.900.000.00%7.48M21/06 
 Thai German Products0.340.350.33-0.01-2.86%67.21M21/06 
 Thai Group Holdings33.0033.0032.00+0.25+0.76%2.10K21/06 
 Thai Metal Drum23.7023.7023.70-0.30-1.25%5.40K21/06 
 Thai Metal Trade10.3010.6010.20-0.60-5.50%2.88M21/06 
 Thai Nam Plastic1.972.081.920.000.00%3.73M21/06 
 Thai Nippon Rubber13.4013.8013.20-0.20-1.47%157.50K21/06 
 Thai Oil55.0055.5054.50-0.50-0.90%11.19M21/06 
 Thai OPP210.00210.00210.000.000.00%017/06 
 Thai Optical6.756.906.70-0.20-2.88%1.34M21/06 
 Thai Packaging Printing20.8021.0020.80-0.20-0.95%5.20K21/06 
 Thai Poly Acrylic6.906.906.800.000.00%192.70K21/06 
 Thai Polycons2.1602.2002.140-0.040-1.82%1.60M21/06 
 Thai President Foods190.00190.50189.500.000.00%1.00K21/06 
 Thai Rayon31.5031.7530.50-0.25-0.79%26.20K21/06 
 Thai Reinsurance1.351.351.33-0.01-0.74%5.56M21/06 
 Thai Rubber Latex2.822.882.720.000.00%9.15M21/06 
 Thai Rung Union4.324.344.24+0.02+0.47%40.00K21/06 
 Thai Setakij Insurance0.340.350.33-0.01-2.86%1.67M21/06 
 Thai Solar Energy3.0403.0402.960+0.020+0.66%9.02M21/06 
 Thai Stanley Electric183.00183.50181.00-0.50-0.27%48.30K21/06 
 Thai Steel Cable11.9012.1011.800.000.00%10.20K21/06 
 Thai Sugar Terminal7.057.057.05+0.00+0.00%13.00K21/06 
 Thai Textile30.5030.5027.50+0.75+2.52%0.40K21/06 
 Thai Union18.5018.6018.300.000.00%20.21M21/06 
 Thai Vegetable Oil32.2532.7532.00-0.25-0.77%3.54M21/06 
 Thai Wacoal41.2541.2540.50+0.50+1.23%0.60K21/06 
 Thai Wah5.305.355.20-0.05-0.93%1.30M21/06 
 Thai Wire Products3.7803.8403.700-0.020-0.53%172.40K21/06 
 Thaicom PCL12.3012.5012.20-0.30-2.38%27.96M21/06 
 Thailand Carpet1.9301.9701.900-0.030-1.53%6.21M21/06 
 Thailand Iron Works12.6013.3012.30+0.30+2.44%184.30K21/06 
 Thaire Life Assurance3.423.463.36-0.04-1.16%1.99M21/06 
 Thaitheparos29.0029.0029.000.000.00%3.20K21/06 
 Thaivivat Insurance7.657.707.45-0.10-1.29%651.20K21/06 
 Thanachart Capital34.5035.0034.25-0.50-1.43%4.52M21/06 
 Thantawan32.7533.0032.500.000.00%7.60K21/06 
 Thanulux16.1016.4016.100.000.00%017/06 
 Thiensurat4.4204.4204.220+0.120+2.79%2.77M21/06 
 Thitikorn9.709.759.60-0.05-0.51%691.70K21/06 
 Thonburi Healthcare25.5025.7525.25-0.25-0.97%634.20K21/06 
 Thonburi Medical Centre84.0084.0084.00+0.00+0.00%017/06 
 Thoresen Thai Agencies17.0017.3016.70-0.50-2.86%33.91M21/06 
 TIPCO Asphalt19.7019.8019.50-0.20-1.01%5.59M21/06 
 Tipco Foods9.559.659.45-0.05-0.52%1.26M21/06 
 TISCO Financial89.5090.2589.00-1.50-1.65%3.80M21/06 
 TKrungthai Industries1.561.571.55-0.02-1.27%240.80K21/06 
 TKS Tech9.9510.109.80-0.15-1.49%2.90M21/06 
 TOA Paint33.0034.2533.00-1.00-2.94%2.74M21/06 
 Tong Hua2.062.082.00+0.02+0.98%11.75M21/06 
 Toray Textiles49.7549.7549.75-1.50-2.93%0.10K21/06 
 Total Access31.5031.7531.25-0.25-0.79%7.10M21/06 
 TPBI5.505.605.35-0.05-0.90%2.36M21/06 
 TPI Polene1.8601.8901.850-0.020-1.06%20.51M21/06 
 TPI Polene Power4.444.484.40-0.04-0.89%12.48M21/06 
 TQM Corp117.00118.00116.50-2.00-1.68%251.50K21/06 
 TRC Construction0.150.150.130.000.00%39.92M21/06 
 Trinity Watthana7.357.407.150.000.00%921.70K21/06 
 Triple i Logistics13.5013.9013.40-0.40-2.88%10.79M21/06 
 Triton0.280.290.27-0.01-3.45%197.17M21/06 
 Tropical Canning6.606.706.50-0.10-1.49%1.16M21/06 
 True Corp3.343.343.280.000.00%68.48M21/06 
 TTCL4.504.524.36+0.04+0.90%3.73M21/06 
 TTW PCL12.0012.2011.90-0.30-2.44%7.96M21/06 
 TWZ0.110.120.110.000.00%32.86M21/06 
 Tycoons World3.3803.4603.320-0.120-3.43%179.30K21/06 
 U City1.0801.0901.030-0.010-0.92%78.87M21/06 
 UAC Global5.3505.5004.980+0.350+7.00%2.95M21/06 
 Union Mosaic1.411.451.38-0.03-2.08%1.43M21/06 
 Union Pioneer67.2567.5067.25-0.25-0.37%7.10K21/06 
 Union Plastic24.6024.6023.10+0.70+2.93%0.20K21/06 
 Union Textile17.5017.5017.00+0.50+2.94%1.20K21/06 
 Unique Eng7.858.007.80-0.20-2.48%3.58M21/06 
 United Palm Oil5.655.805.60-0.15-2.59%224.20K21/06 
 United Paper20.5020.6020.30-0.20-0.97%1.69M21/06 
 Univanich Palm Oil5.906.055.90-0.15-2.48%755.40K21/06 
 Univentures4.344.404.24+0.02+0.46%5.92M21/06 
 UOB Kay Hian Thailand6.1006.1005.900+0.050+0.83%216.30K21/06 
 Vanachai6.756.906.75-0.15-2.17%908.60K21/06 
 Varopakorn4.504.684.36-0.06-1.32%13.60K21/06 
 VGI Global Media6.306.456.25-0.20-3.08%19.19M21/06 
 Vibhavadi Medical Center2.1602.1802.140-0.040-1.82%8.55M21/06 
 Vichitbhan Palmoil1.181.211.14+0.04+3.51%4.68M21/06 
 Vinythai37.7537.7537.50+0.25+0.67%317.60K21/06 
 Wattana Karnpaet50.0050.0050.00+0.00+0.00%017/06 
 Wattanapat Hospital2.0202.0401.9800.0000.00%417.30K21/06 
 Wave Entertainment0.9700.9800.930-0.010-1.02%11.75M21/06 
 Well Graded2.142.142.02-0.02-0.93%2.41M21/06 
 WHA Corp3.343.363.26+0.02+0.60%89.55M21/06 
 Wha Utilities4.304.364.28-0.06-1.38%9.33M21/06 
 WICE Logistics10.20010.30010.000-0.100-0.97%8.21M21/06 
 Wiik & Hoeglund2.5002.5402.480-0.040-1.57%6.57M21/06 
 Workpoint23.9024.1023.80-0.40-1.65%624.90K21/06 
 WP Energy4.985.004.92-0.02-0.40%95.10K21/06 
 Wyncoast Industrial0.770.790.75-0.03-3.75%4.51M21/06 
 Xspring Capital9.109.207.80+1.10+13.75%35.57M21/06 
 Zen Corp12.2012.4012.00-0.20-1.61%469.50K21/06 

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email