SET Index (SETI)

Thailand

Currency in THB

1,574.98

+4.37(+0.28%)

Delayed Data·12:21:56

Day's Range

1,569.59

1,578.13

52 wk Range

1,232.40

1,657.55

SET Index Constituents

Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	3.08	3.12	3.06	+1.32%	350K	aa.aa	12:15:51
AAPICO Hitech	15.10	15.20	15.00	0.00%	15.7K	aa.aa	12:20:53
Advanced Information Tech Public	4.78	4.78	4.76	0.00%	94.6K	aa.aa	12:17:23
Advanced Info	337.00	337.00	334.00	+0.60%	970.7K	aa.aa	11:53:07
Beyond Securities	0.35	0.37	0.35	-5.41%	273.4K	aa.aa	11:46:16
Aeon Thana Sinsap	90.25	91.50	90.00	-1.10%	353.4K	aa.aa	12:22:04
Agripure	2.14	2.14	2.14	0.00%	8.9K	aa.aa	12:16:02
Aikchol Hospital	12.00	12.00	12.00	0.00%	0	aa.aa	08/10
Airports of Thailand	59.00	59.00	58.00	+2.61%	9.16M	aa.aa	12:21:09
Alucon	256.00	257.00	256.00	0.00%	0	aa.aa	08/10
Amanah Leasing	0.69	0.70	0.69	-1.43%	101.9K	aa.aa	12:20:58
Amarin Corporations	1.93	1.94	1.80	0.00%	0	aa.aa	08/10
Amata Corp	32.00	32.00	31.50	+0.79%	1.12M	aa.aa	12:20:57
Ananda Dev	0.290	0.300	0.290	-3.33%	429.9K	aa.aa	12:18:13
AP	7.90	8.00	7.90	-0.63%	1.14M	aa.aa	12:13:59
Aqua Corp	0.11	0.11	0.10	+10.00%	282.6K	aa.aa	11:22:34
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.850	0.860	0.840	+1.19%	10.04M	aa.aa	12:22:08
Asia Hotel	5.50	5.50	5.50	-1.79%	2.4K	aa.aa	11:24:30
Asia Metal	2.480	2.480	2.480	+2.48%	10.2K	aa.aa	11:01:04
Asia Plus	2.300	2.320	2.300	0.00%	66.4K	aa.aa	12:19:26
Asia Precision	1.28	1.28	1.28	0.00%	1.6K	aa.aa	11:14:36
Asia Sermkij Leasing	9.45	9.50	9.40	-0.53%	41.7K	aa.aa	12:12:10
Asian Insulators	3.240	3.240	3.200	-0.61%	3.9K	aa.aa	12:05:38
Asian Marine Services	1.430	1.430	1.430	0.00%	241.9K	aa.aa	11:43:15
Asian Sea	7.15	7.20	7.10	+0.70%	201.7K	aa.aa	12:06:04
Asphere Innovations PCL	2.040	2.040	2.020	+0.99%	148.7K	aa.aa	12:03:18
B 52 Capital PCL	0.24	0.24	0.24	0.00%	4K	aa.aa	11:26:32
Baan Rock Garden	1.280	1.280	1.280	0.00%	0	aa.aa	07/10
Bangchak Corp	52.75	53.75	52.25	0.00%	6.02M	aa.aa	12:21:49
Bangkok Aviation Fuel	9.90	9.95	9.90	-0.50%	1.4K	aa.aa	12:04:37
Bangkok Bank	182.50	183.00	181.50	0.00%	1.62M	aa.aa	12:20:42
Bangkok Chain Hospital	11.60	11.80	11.60	-0.85%	2M	aa.aa	12:21:20
Srisawad Capital	1.60	1.61	1.59	0.00%	857.6K	aa.aa	12:20:10
Bangkok Land	0.540	0.550	0.540	-1.82%	1.86M	aa.aa	12:20:36
Bangkok Life Assurance	22.30	22.40	22.10	+0.45%	540.6K	aa.aa	12:20:20
Bangkok Union	12.10	12.10	12.00	0.00%	0	aa.aa	08/10
Begistics	0.030	0.040	0.030	0.00%	25.4K	aa.aa	11:40:14
Bangsaphan Barmill	0.61	0.61	0.61	+1.67%	1.2K	aa.aa	12:18:40
Bank of Ayudhya	39.00	39.25	38.50	-1.27%	217.6K	aa.aa	12:20:14
Beauty Community	0.300	0.300	0.290	0.00%	299.2K	aa.aa	12:16:28
BEC World	1.85	1.86	1.85	0.00%	20.1K	aa.aa	12:09:15
Berli Jucker	18.80	19.00	18.60	+1.62%	4.24M	aa.aa	12:03:18
Better World	0.23	0.23	0.22	+4.55%	1.78M	aa.aa	12:19:12
BJC Heavy	3.160	3.160	3.140	0.00%	0	aa.aa	08/10
Bangkok Dusit Medical	19.00	19.10	18.90	+0.53%	16.11M	aa.aa	12:21:55
BTS	1.90	1.93	1.89	-1.04%	16.94M	aa.aa	12:20:50
Bumrungrad Hospital	189.00	191.00	188.50	+0.27%	372.6K	aa.aa	11:49:13
Cal-Comp Electronics	9.150	9.200	9.100	-0.54%	14.83M	aa.aa	11:35:42
Castle Peak	11.00	11.00	10.80	-0.90%	16.3K	aa.aa	12:16:22
Central Pattana	62.25	62.50	62.25	+0.81%	844.7K	aa.aa	11:18:15
Central Plaza Hotel	43.25	43.50	43.25	-0.57%	810.9K	aa.aa	12:20:39
CH Karnchang	17.80	17.90	17.70	+0.56%	1.53M	aa.aa	12:21:26
Chai Watana Tannery	0.910	0.910	0.900	+2.25%	27.3K	aa.aa	12:17:16
Charan Insurance	21.10	21.10	21.10	-0.47%	100	aa.aa	12:12:36
Charn Issara	0.34	0.35	0.34	0.00%	0	aa.aa	08/10
Charoen Pokphand	21.10	21.30	21.10	0.00%	3.91M	aa.aa	12:21:08
Charoong Thai Wire	6.55	6.55	6.55	0.00%	4K	aa.aa	12:15:59
Chiang Mai Ram	1.230	1.230	1.230	0.00%	106K	aa.aa	11:39:29
Chiangmai Frozen	1.500	1.500	1.500	+0.67%	5.2K	aa.aa	11:45:49
Chonburi Concrete	0.27	0.27	0.27	0.00%	408.6K	aa.aa	11:19:37
Christiani Nielsen Thai	3.220	3.260	3.200	+0.63%	370.9K	aa.aa	12:09:17
Chularat Hospital	1.600	1.620	1.590	0.00%	20.81M	aa.aa	12:20:11
Chumporn Palm Oil	3.500	3.500	3.500	0.00%	34.8K	aa.aa	12:10:45
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.34	2.40	2.34	+0.86%	1.63M	aa.aa	12:18:42
Communication System Solution	0.930	0.940	0.930	-1.06%	50.7K	aa.aa	11:46:35
CP All PCL	43.00	43.00	42.75	+1.18%	4.63M	aa.aa	11:51:10
CPL	0.700	0.710	0.700	+1.45%	1.7K	aa.aa	11:01:32
Crown Seal	46.75	46.75	46.75	-0.53%	1K	aa.aa	11:03:38
AJ Advance	0.13	0.13	0.12	0.00%	8M	aa.aa	11:55:56
CSP Steel Center	0.80	0.80	0.80	0.00%	400	aa.aa	12:08:50
DCON Products	0.16	0.16	0.15	+6.67%	234.8K	aa.aa	12:15:59
Delta Electronics Thailand	265.00	268.00	263.00	-1.12%	3.71M	aa.aa	12:07:11
Demco	3.440	3.460	3.420	+0.58%	27.3K	aa.aa	11:46:49
Diamond Building	5.35	5.35	5.30	+0.94%	18.5K	aa.aa	12:20:11
Dusit Thani	10.60	10.60	10.60	+0.95%	11.3K	aa.aa	11:43:47
Dynasty Ceramic	1.350	1.350	1.340	+0.75%	8.7K	aa.aa	12:05:19
Eason & Co	1.250	1.260	1.230	0.00%	0	aa.aa	08/10
Eastern Commercial	0.750	0.750	0.740	+1.35%	50.8K	aa.aa	11:58:10
EP	1.04	1.04	1.04	0.00%	1K	aa.aa	11:30:58
Eastern Star	0.25	0.25	0.25	0.00%	105K	aa.aa	11:59:25
Eastern Water	4.88	4.88	4.82	+1.24%	557.1K	aa.aa	12:22:03
Ekarat Engineering	1.10	1.13	1.08	-1.79%	10.38M	aa.aa	12:20:58
Electricity Generating	124.50	125.50	124.50	0.00%	298.8K	aa.aa	12:21:00
X Bioscience PCL	0.06	0.06	0.05	0.00%	1.3K	aa.aa	12:13:16
EMC PCL	0.02	0.02	0.02	0.00%	16.2K	aa.aa	11:51:56
Erawan Group	3.58	3.66	3.58	-0.56%	1.36M	aa.aa	12:20:53
Everland	0.06	0.07	0.05	-14.29%	875.8K	aa.aa	11:50:14
Fancy Wood	0.21	0.21	0.20	+5.00%	700	aa.aa	12:15:53
Far East Fame Line	178.00	180.00	178.00	0.00%	0	aa.aa	07/10
FNS Holdings PCL	0.480	0.520	0.480	0.00%	0	aa.aa	08/10
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
Forth Corp	14.30	14.40	14.20	+0.70%	311.5K	aa.aa	12:20:00
Fine Metal Technologies PCL	20.50	20.90	20.00	0.00%	0	aa.aa	08/10
General Engineering	0.04	0.04	0.04	-20.00%	22.1K	aa.aa	11:41:25
General Environmental	0.33	0.33	0.31	0.00%	0	aa.aa	08/10
GFPT	11.30	11.40	11.20	0.00%	491.2K	aa.aa	12:15:31
Global Connections	5.30	5.30	5.30	0.00%	800	aa.aa	12:09:38
Globlex Holding	0.65	0.66	0.65	-1.52%	98.9K	aa.aa	11:28:31
GMM Grammy	4.24	4.40	4.24	-2.75%	12K	aa.aa	11:58:18
Golden Lime	3.100	3.100	3.100	0.00%	0	aa.aa	07/10
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.000	5.050	4.960	+1.63%	18.49M	aa.aa	12:17:28
Haad Thip	15.10	15.20	15.00	0.00%	189.4K	aa.aa	12:21:58
Hana Microelectronics	51.25	51.50	50.75	0.00%	3.85M	aa.aa	12:11:08
Home Product Center	6.40	6.40	6.35	0.00%	1.78M	aa.aa	11:40:21
Hwa Fong Rubber	4.060	4.060	4.060	0.00%	10K	aa.aa	11:03:44
ICC International	24.00	24.00	24.00	0.00%	0	aa.aa	08/10
Ichitan Group	13.20	13.30	13.20	-0.75%	1.41M	aa.aa	12:14:37
IFS Capital	1.78	1.79	1.77	0.00%	0	aa.aa	08/10
Indorama Ventures	28.25	28.50	27.75	+1.80%	5.46M	aa.aa	11:59:16
Inoue Rubber	12.90	12.90	12.90	0.00%	0	aa.aa	08/10
Interhides	1.37	1.37	1.34	0.00%	0	aa.aa	08/10
Internet Thailand	3.820	3.860	3.820	-1.04%	415.9K	aa.aa	12:15:40
IRPC PCL	3.00	3.06	2.96	0.00%	55.31M	aa.aa	12:09:20
IT City	7.250	7.250	7.150	+2.11%	65.2K	aa.aa	12:18:59
Italian Thai Development	0.420	0.450	0.410	0.00%	98.05M	aa.aa	12:21:49
Jack Chia Industries	84.75	84.75	84.50	0.00%	0	aa.aa	01/10
Jasmine Intl	0.76	0.77	0.75	0.00%	9.15M	aa.aa	12:20:47
Jasmine Tech Solution	22.50	22.70	22.20	+2.27%	397K	aa.aa	11:51:50
Jaymart Holdings	9.55	9.55	9.45	+1.06%	1.03M	aa.aa	12:18:14
JMT Network Services	9.95	10.00	9.90	+0.51%	827.4K	aa.aa	12:19:02
Bio Green Energy Tech PCL	0.28	0.28	0.26	+3.70%	5.76M	aa.aa	12:16:59
KC Property	0.02	0.03	0.02	-33.33%	10.8K	aa.aa	11:54:35
Kang Yong Electric	283.00	283.00	282.00	+0.35%	300	aa.aa	11:38:19
Karmarts	7.25	7.45	7.20	-0.68%	833.5K	aa.aa	12:20:38
Kaset Thai International Sugar	1.90	1.90	1.90	0.00%	0	aa.aa	08/10
Kasikornbank	227.00	230.00	226.00	-1.30%	7M	aa.aa	12:09:18
KCE Electronics	76.75	77.00	76.25	-1.29%	4.84M	aa.aa	12:09:32
KGI Securities	4.70	4.72	4.68	0.00%	763.6K	aa.aa	12:21:31
Khon Kaen Sugar	1.830	1.860	1.820	-1.08%	1.16M	aa.aa	12:21:11
Khonburi Sugar	6.55	6.55	6.45	0.00%	58.9K	aa.aa	12:07:47
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00%	0	aa.aa	06/10
Kiatnakin	111.00	111.50	110.50	+0.45%	489.2K	aa.aa	11:22:05
Krung Thai Bank	42.00	42.00	41.50	+0.60%	18.56M	aa.aa	12:21:59
Krungthai Car Rent	4.80	4.80	4.80	0.00%	7.1K	aa.aa	11:41:37
Krungthai Card	34.25	35.25	34.25	-2.14%	2.16M	aa.aa	12:09:20
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Development	1.56	1.56	1.55	-0.64%	98.4K	aa.aa	12:07:02
Lalin Property	4.20	4.20	4.20	0.00%	400	aa.aa	12:05:58
Lam Soon	4.64	4.64	4.62	0.00%	15.2K	aa.aa	12:17:57
Land and Houses	3.48	3.50	3.46	0.00%	6.51M	aa.aa	12:21:54
Lanna Resources	14.70	14.80	14.70	0.00%	7.3K	aa.aa	12:16:07
Lee Feed Mill	2.440	2.440	2.440	0.00%	2.5K	aa.aa	11:46:01
LH Financial	1.200	1.230	1.200	-1.64%	2.19M	aa.aa	12:22:02
Indara Insurance	45.00	45.75	45.00	0.00%	0	aa.aa	06/10
Lohakit Metal	3.540	3.560	3.540	0.00%	8.2K	aa.aa	12:18:34
Loxley PCL	1.770	1.790	1.750	0.00%	27.91M	aa.aa	11:50:20
Zalekta PCL	1.580	1.580	1.550	+0.64%	2.3K	aa.aa	11:04:47
All Energy	0.21	0.22	0.20	+5.00%	1.77M	aa.aa	12:20:21
MDX	3.660	3.680	3.640	+1.10%	115.1K	aa.aa	12:20:54
MK Real Estate	0.56	0.57	0.56	+3.70%	36.9K	aa.aa	12:14:56
Mahachai Hospital	18.50	18.50	18.50	0.00%	500	aa.aa	11:23:50
Major Cineplex	7.40	7.55	7.40	-0.67%	338.4K	aa.aa	12:17:59
Major Development	0.320	0.320	0.310	0.00%	61.6K	aa.aa	12:21:24
Malee Group	3.84	3.84	3.80	+1.05%	56.3K	aa.aa	11:58:58
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Roctec Global PCL	0.590	0.590	0.580	0.00%	251.6K	aa.aa	11:49:02
Matching Maximize	0.790	0.790	0.790	-2.47%	400	aa.aa	12:14:49
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
Maybank Securities Thailand	7.60	7.60	7.55	0.00%	7.9K	aa.aa	12:19:29
MBK PCL	19.60	19.80	19.50	+1.03%	284.4K	aa.aa	12:21:41
MC Group	11.40	11.50	11.40	0.00%	893.5K	aa.aa	12:12:02
MCOT PCL	5.05	5.05	5.05	+1.00%	3.9K	aa.aa	11:51:10
Mega Lifesciences	33.75	33.75	33.50	+1.50%	84.7K	aa.aa	12:22:09
Metro Systems	5.65	5.70	5.65	-1.74%	900	aa.aa	12:21:11
MFC Asset Management	24.90	25.00	24.70	-1.39%	21.9K	aa.aa	12:11:47
MFEC	6.20	6.25	6.20	-0.80%	23.9K	aa.aa	12:15:05
Mida Assets	0.44	0.46	0.44	0.00%	95.2K	aa.aa	12:22:09
Mida Leasing	0.41	0.42	0.41	+2.50%	324.8K	aa.aa	12:21:48
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor	20.40	20.60	20.40	+0.49%	4.65M	aa.aa	12:21:50
MK Restaurant	20.00	20.10	20.00	-0.50%	18K	aa.aa	12:07:20
Modernform	1.990	1.990	1.990	0.00%	0	aa.aa	08/10
Muang Thai Insurance	20.20	20.20	20.20	0.00%	900	aa.aa	11:58:48
Muramoto Electron	300.00	300.00	300.00	0.00%	0	aa.aa	08/10
NC Housing	0.42	0.42	0.41	+2.44%	21.5K	aa.aa	12:10:37
Namyong Terminal	3.90	3.90	3.88	0.00%	69.7K	aa.aa	12:22:06
Nation Group	0.04	0.04	0.04	+33.33%	2.9K	aa.aa	11:49:44
Rabbit Holdings PCL	0.300	0.310	0.290	0.00%	2.97M	aa.aa	12:13:33
Nava Nakorn	1.760	1.770	1.760	-0.56%	19.2K	aa.aa	12:21:50
Navakij Insurance	16.90	16.90	16.90	0.00%	0	aa.aa	07/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.21	0.21	0.20	+5.00%	1.42M	aa.aa	11:40:14
Madame Bioscience PCL	1.07	1.08	1.07	-0.93%	110.2K	aa.aa	12:21:43
Noble Development	1.45	1.46	1.44	-0.68%	26.1K	aa.aa	12:18:09
Nonthavej Hospital	18.90	18.90	18.90	0.00%	1.2K	aa.aa	11:05:57
Stella X PCL	0.23	0.23	0.22	0.00%	1.11M	aa.aa	12:13:24
OCC	9.30	9.30	9.30	-4.12%	300	aa.aa	11:09:57
Ocean Glass	8.80	8.80	8.05	0.00%	0	aa.aa	02/10
PCS Machine Holding	2.92	2.92	2.92	0.00%	2.6K	aa.aa	12:07:05
Pacific Pipe	3.100	3.100	3.080	0.00%	16.2K	aa.aa	12:21:29
Bound and Beyond	7.15	7.15	7.00	0.00%	0	aa.aa	08/10
Pan Asia Footwear	0.81	0.82	0.81	0.00%	9.6K	aa.aa	11:43:43
Pato Chemical	6.10	6.10	6.00	+0.83%	18.3K	aa.aa	12:00:11
Peoples Garment	6.65	6.65	6.40	0.00%	0	aa.aa	08/10
Permsin Steel	0.28	0.28	0.28	+3.70%	8.9K	aa.aa	10:58:55
Phatra Leasing	1.300	1.330	1.300	0.00%	0	aa.aa	08/10
Polyplex	13.90	14.00	13.90	-0.71%	9.3K	aa.aa	12:15:38
POSCO Thainox	3.86	3.88	3.86	0.00%	0	aa.aa	08/10
Power Line Eng	0.06	0.07	0.06	0.00%	1.8M	aa.aa	12:11:32
Prakit	10.50	10.50	10.50	+0.96%	500	aa.aa	11:22:05
Pranda Jewelry	1.550	1.570	1.540	+0.65%	56.4K	aa.aa	12:06:38
Pre-Built	3.40	3.42	3.38	0.00%	0	aa.aa	08/10
Precious Shipping	9.35	9.45	9.25	+1.63%	2.78M	aa.aa	12:21:32
Preecha	0.280	0.300	0.280	+3.70%	90.9K	aa.aa	12:22:07
Premier Marketing	10.90	11.00	10.90	-0.91%	21.3K	aa.aa	12:20:51
Premier Products	0.680	0.680	0.680	0.00%	0	aa.aa	08/10
Premier Tech	11.50	11.80	11.50	+0.88%	270.5K	aa.aa	12:15:30
President Bakery	46.00	46.00	46.00	-1.08%	300	aa.aa	11:20:31
Principal Capital	1.66	1.67	1.66	-0.60%	16.2K	aa.aa	12:16:26
Prinsiri	1.360	1.360	1.360	0.00%	0	aa.aa	05/10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.25	8.35	8.20	0.00%	1.95M	aa.aa	12:15:38
PTT PCL	40.25	40.50	40.00	+0.63%	27.93M	aa.aa	12:09:21
PTT Exploration	148.50	149.00	147.50	0.00%	3.44M	aa.aa	11:32:21
PTT Global Chemical	53.75	54.50	53.25	+1.42%	7.4M	aa.aa	11:30:07
Quality Construction	5.90	6.00	5.90	-0.84%	3.6K	aa.aa	11:59:03
Quality Houses	1.330	1.340	1.330	0.00%	960.2K	aa.aa	12:22:10
Raimon Land	0.08	0.09	0.08	-11.11%	2.9K	aa.aa	11:33:28
Ramkhamhaeng Hospital	17.30	17.30	17.30	+0.58%	2.1K	aa.aa	12:01:10
Singha Estate	0.510	0.520	0.510	0.00%	6.3K	aa.aa	12:06:49
Ratch Group	38.00	38.00	37.25	+2.70%	2.95M	aa.aa	12:08:52
Ratchthani Leasing	1.90	1.91	1.89	+0.53%	1.1M	aa.aa	11:42:43
Regional Container	45.50	46.00	45.00	+1.68%	1.54M	aa.aa	12:21:55
Rockworth	11.20	11.60	10.90	0.00%	0	aa.aa	08/10
Rojana Industrial	5.60	5.65	5.55	+0.90%	98.9K	aa.aa	12:16:20
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.42	0.43	0.41	0.00%	497.9K	aa.aa	12:19:38
RS	0.15	0.16	0.15	0.00%	133.3K	aa.aa	12:04:31
S J International Enterprises	29.50	29.50	29.50	0.00%	0	aa.aa	08/10
S&P Syndicate	8.55	8.55	8.55	0.00%	200	aa.aa	11:03:04
S Khonkaen Foods	3.20	3.26	3.20	0.00%	0	aa.aa	08/10
S Pack Print	1.610	1.630	1.610	0.00%	0	aa.aa	08/10
Sabina	15.40	15.40	15.30	0.00%	83.4K	aa.aa	12:11:16
Saha Pathana Inter	35.25	35.25	35.00	0.00%	570.7K	aa.aa	12:07:21
Saha Pathanapibul	56.25	56.25	56.00	0.00%	19.5K	aa.aa	12:03:50
Saha Union	27.25	27.25	27.25	0.00%	600	aa.aa	11:59:21
Ratch Pathana Energy PCL	2.62	2.62	2.62	0.00%	600	aa.aa	11:31:56
Sahamit Machinery	3.60	3.60	3.54	0.00%	0	aa.aa	08/10
Sahamitr Pressure	9.50	9.50	9.45	0.00%	20.7K	aa.aa	11:48:23
Samart Corp	5.55	5.60	5.55	-0.89%	204.4K	aa.aa	12:15:30
Samart Telcoms	3.26	3.26	3.24	+0.62%	51.9K	aa.aa	12:14:53
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.770	0.780	0.770	0.00%	700	aa.aa	12:00:13
Sansiri	1.440	1.440	1.430	0.00%	2.21M	aa.aa	12:22:05
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.980	1.980	1.960	+0.51%	1.61M	aa.aa	12:05:15
SE Education	1.310	1.380	1.310	0.00%	0	aa.aa	07/10
Seafco	2.90	2.92	2.90	0.00%	173.6K	aa.aa	12:20:30
Seafresh Industry	1.630	1.640	1.610	0.00%	254.7K	aa.aa	12:10:09
Xspring Capital	0.50	0.50	0.49	0.00%	3.54M	aa.aa	12:21:46
Sena Development	1.640	1.640	1.630	0.00%	15.3K	aa.aa	12:06:08
Shangri La Hotel	43.00	43.00	43.00	0.00%	0	aa.aa	07/10
Siam Cement	260.00	262.00	259.00	+0.39%	1.7M	aa.aa	12:18:37
Siam City Cement	151.50	151.50	151.00	0.00%	10K	aa.aa	12:17:19
Siam Global	6.50	6.60	6.50	0.00%	2.17M	aa.aa	12:22:05
Siam Pan	11.70	11.70	11.70	0.00%	100	aa.aa	12:21:41
Siam Steel Service	2.260	2.260	2.260	0.00%	2.5K	aa.aa	12:14:45
Siam Steel Intl	0.900	0.900	0.880	0.00%	0	aa.aa	08/10
Siamgas Petrochemicals	8.95	9.00	8.75	+2.87%	184.6K	aa.aa	12:16:12
Sikarin	7.90	8.10	7.85	-0.63%	202K	aa.aa	12:06:31
Singer	11.50	11.60	11.30	+1.77%	1.39M	aa.aa	12:21:41
Nex Point	0.89	0.90	0.88	0.00%	990.3K	aa.aa	11:46:14
SIS Distribution	24.60	24.60	24.30	+0.82%	186.6K	aa.aa	12:22:04
SNC Former	6.65	6.65	6.60	+1.53%	8.1K	aa.aa	12:15:07
Solartron	0.250	0.250	0.250	0.00%	64.4K	aa.aa	11:14:35
Somboon Advance Tech	16.20	16.30	16.10	-0.61%	139.2K	aa.aa	12:22:07
Southern Concrete Pile	9.35	9.35	9.35	-0.53%	19K	aa.aa	12:08:03
SPCG	12.40	12.40	12.30	+0.81%	2.49M	aa.aa	12:20:01
Allianz Ayudhya Capital PCL	42.00	42.00	42.00	0.00%	4.7K	aa.aa	11:34:06
Sri Trang Agro	23.70	23.70	22.90	+3.04%	5.17M	aa.aa	12:09:06
Sriracha Construction	17.50	17.60	17.30	0.00%	32.5K	aa.aa	12:16:00
Srisawad	21.40	21.50	21.30	+0.47%	977.2K	aa.aa	12:21:48
Srithai Superware	1.09	1.09	1.09	0.00%	6.4K	aa.aa	11:16:32
Srivichaivejvivat	8.35	8.35	8.25	+0.60%	5.4K	aa.aa	11:29:41
Stars Microelectronics	7.200	7.200	7.000	0.00%	7.4M	aa.aa	12:21:26
STP&I I	5.50	5.55	5.45	+1.85%	1.54M	aa.aa	12:15:58
Sub Sri Thai	1.00	1.00	1.00	+1.01%	1.3K	aa.aa	11:39:10
Supalai PCL	15.80	15.90	15.70	0.00%	1.24M	aa.aa	12:20:34
Super Energy C	0.12	0.13	0.12	0.00%	4.42M	aa.aa	12:11:53
Surapon Foods	5.00	5.00	5.00	0.00%	0	aa.aa	08/10
Susco	2.340	2.340	2.320	0.00%	54.7K	aa.aa	11:45:41
SVOA	1.980	1.990	1.970	0.00%	43.6K	aa.aa	12:07:28
Symphony Communication	6.500	6.550	6.500	-0.76%	12.1K	aa.aa	11:46:00
Synnex Thailand	9.55	9.60	9.45	0.00%	349.3K	aa.aa	12:22:08
Syntec Construction	1.790	1.790	1.770	0.00%	32.6K	aa.aa	11:56:04
TKS Tech	8.00	8.00	7.85	0.00%	0	aa.aa	08/10
TKrungthai Industries	0.68	0.68	0.67	+1.49%	3.5K	aa.aa	11:36:19
Tata Steel Thailand	0.93	0.93	0.91	+1.09%	61.4K	aa.aa	11:40:05
TCJ Asia	2.80	2.80	2.80	-2.10%	300	aa.aa	12:05:26
Team Precision	6.35	6.50	6.25	0.00%	1.72M	aa.aa	12:21:52
Tpcs PCL	10.20	10.20	10.10	0.00%	0	aa.aa	08/10
Thai Airways	5.65	5.65	5.55	+1.80%	10.9M	aa.aa	12:20:42
Thai Capital	0.26	0.26	0.26	-3.70%	10K	aa.aa	12:09:25
Birla Carbon	59.00	59.50	58.00	0.00%	0	aa.aa	06/10
Thai Coating	24.50	24.50	24.50	0.00%	0	aa.aa	02/10
JCK International	0.16	0.17	0.16	-5.88%	180.8K	aa.aa	12:11:47
Thai Future	0.05	0.05	0.04	+25.00%	2K	aa.aa	11:45:51
Thai Metal Drum	27.25	27.25	27.00	0.00%	0	aa.aa	08/10
TMT Steel PCL	4.42	4.42	4.34	0.00%	2.7K	aa.aa	11:35:30
Thai Nam Plastic	0.89	0.89	0.89	-2.20%	5.5K	aa.aa	12:18:12
Thai Oil	76.00	77.50	75.75	-0.33%	6.34M	aa.aa	12:21:54
Thai OPP	131.50	131.50	131.50	0.00%	0	aa.aa	02/10
Thai Optical	7.05	7.05	7.00	+0.71%	10.5K	aa.aa	11:31:45
Thai Packaging Printing	12.90	12.90	12.80	0.00%	3.6K	aa.aa	11:37:44
Thai Poly Acrylic	2.68	2.80	2.68	0.00%	0	aa.aa	08/10
Thai Polycons	0.100	0.100	0.100	0.00%	2.7K	aa.aa	11:09:52
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.47	0.50	0.47	-4.08%	2.15M	aa.aa	12:19:29
Thai Rubber Latex	1.16	1.18	1.08	+7.41%	18.61M	aa.aa	12:21:57
Thai Setakij Insurance	0.05	0.05	0.04	+25.00%	13.5K	aa.aa	11:58:35
Thai Stanley Electric	224.00	224.00	223.00	+0.45%	5.2K	aa.aa	12:21:09
Thai Steel Cable	14.90	14.90	14.90	0.00%	2K	aa.aa	11:34:10
Thai Textile	25.50	25.50	24.50	0.00%	0	aa.aa	08/10
Thai Vegetable Oil	28.50	28.50	28.25	+0.88%	33.7K	aa.aa	12:21:27
Thai Wacoal	15.90	15.90	15.80	0.00%	0	aa.aa	08/10
Thai Wire Products	1.480	1.510	1.460	-0.67%	5.7K	aa.aa	12:11:17
Steel	0.900	0.910	0.860	+2.27%	1.06M	aa.aa	12:19:40
Thai German Products	0.04	0.04	0.03	+33.33%	330.6K	aa.aa	12:10:19
Gulf Space Tech Public	9.55	9.55	9.40	+1.60%	247.7K	aa.aa	12:20:56
TCM Corporation	0.280	0.280	0.280	-3.45%	80K	aa.aa	11:50:39
Nova Empire PCL	5.65	5.65	5.65	0.00%	0	aa.aa	01/10
PP Prime	0.38	0.40	0.37	-2.56%	238.7K	aa.aa	12:19:43
Thaire Life Assurance	1.20	1.20	1.19	0.00%	5.7K	aa.aa	12:21:04
Thai Rung Union	3.62	3.70	3.62	0.00%	0	aa.aa	08/10
Thaitheparos	40.50	40.50	40.50	0.00%	1.1K	aa.aa	10:59:29
Thanachart Capital	77.00	77.25	75.25	+0.33%	2.04M	aa.aa	12:07:17
Thantawan	22.10	22.20	22.10	0.00%	900	aa.aa	12:03:36
Thitikorn	4.40	4.42	4.32	0.00%	0	aa.aa	08/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.10	5.15	5.05	+0.99%	433.7K	aa.aa	12:15:12
Frasers Property Thailand	7.05	7.05	7.05	-0.70%	27.1K	aa.aa	11:48:30
TIPCO Asphalt	17.10	17.30	17.10	-0.58%	293.1K	aa.aa	11:27:26
Tipco Foods	6.60	6.60	6.60	0.00%	100	aa.aa	11:10:02
TISCO Financial	124.00	124.50	123.00	+0.40%	1.3M	aa.aa	12:21:37
TMBThanachart Bank	2.880	2.880	2.820	+0.70%	144.16M	aa.aa	12:09:18
Tong Hua	0.44	0.45	0.44	0.00%	132K	aa.aa	12:13:59
TPI Polene	0.900	0.900	0.890	0.00%	1.63M	aa.aa	12:21:53
TRC Construction	0.39	0.40	0.39	0.00%	344.6K	aa.aa	12:18:10
Trinity Watthana	2.38	2.38	2.38	0.00%	300	aa.aa	11:50:33
Tropical Canning	8.15	8.15	8.15	0.00%	100	aa.aa	11:39:34
True Corp	12.50	12.60	12.30	+0.81%	51.94M	aa.aa	12:09:28
TTW PCL	10.00	10.00	9.95	+0.50%	642.3K	aa.aa	12:20:56
TWZ	0.01	0.01	0.01	0.00%	5.1M	aa.aa	11:54:43
Tycoons WW Group	1.630	1.650	1.620	0.00%	0	aa.aa	08/10
Union Mosaic	0.91	0.91	0.90	+2.25%	121.8K	aa.aa	11:48:31
Union Plastic	26.00	26.00	26.00	0.00%	0	aa.aa	08/10
Unique Engineer	2.62	2.62	2.62	0.00%	3K	aa.aa	11:11:14
United Palm Oil	6.80	6.80	6.65	+3.03%	60K	aa.aa	11:02:09
United Paper	8.65	8.75	8.60	-1.70%	390.1K	aa.aa	12:17:06
Univanich Palm Oil	13.20	13.40	13.10	-2.22%	563.6K	aa.aa	12:20:21
Univentures	0.88	0.88	0.88	+1.15%	800	aa.aa	12:19:22
Vanachai	1.80	1.84	1.80	-1.64%	29.3K	aa.aa	12:21:57
Varopakorn	5.80	5.80	5.75	+1.75%	6.4K	aa.aa	12:08:48
VGI	0.95	0.96	0.94	0.00%	19.01M	aa.aa	12:11:21
Vibhavadi Medical Center	1.330	1.330	1.320	0.00%	543.9K	aa.aa	12:19:45
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.040	0.040	0.030	0.00%	10.2K	aa.aa	11:18:11
WHA Corp	4.94	4.96	4.90	+0.82%	38.87M	aa.aa	12:09:04
WIIK	1.200	1.210	1.200	0.00%	7.1K	aa.aa	11:58:27
Workpoint	3.38	3.38	3.36	+0.60%	1.4K	aa.aa	12:13:05
Wyncoast Industrial	0.30	0.30	0.30	0.00%	34.1K	aa.aa	11:42:07
2S Metal	3.540	3.540	3.540	-0.56%	69.6K	aa.aa	11:31:04
Asset Five	1.780	1.780	1.780	0.00%	600	aa.aa	11:07:49
Asia Green Energy	1.36	1.36	1.35	0.00%	57.6K	aa.aa	12:02:28
AI Energy	1.52	1.53	1.51	-0.65%	125.4K	aa.aa	12:07:19
Asian Phytoceuticals	2.50	2.50	2.48	-0.79%	2.1K	aa.aa	11:48:50
Chu Kai	0.310	0.320	0.300	+3.33%	2M	aa.aa	12:16:46
Country Dev	0.09	0.09	0.09	-10.00%	600	aa.aa	11:56:32
Bangkok Dec-Con	1.150	1.170	1.150	0.00%	0	aa.aa	08/10
Energy Absolute	2.70	2.74	2.70	-0.74%	4.67M	aa.aa	12:19:21
Proud Real Estate	1.130	1.130	1.100	0.00%	18.6K	aa.aa	12:22:04
Thanulux	18.90	18.90	18.90	0.00%	0	aa.aa	05/10
Halcyon Tech	5.40	5.55	5.35	-0.92%	537.2K	aa.aa	12:12:29
Kiattana Transport	0.33	0.33	0.33	-2.94%	100.9K	aa.aa	12:20:31
Interlink Communication	4.82	4.86	4.82	-0.41%	49.4K	aa.aa	11:57:49
Lighting and Equipment	1.030	1.030	1.030	+1.98%	500	aa.aa	11:56:03
Mono Next	0.500	0.510	0.490	+2.04%	247.7K	aa.aa	12:19:34
Panjawattana Plastic	2.000	2.000	2.000	0.00%	2.2K	aa.aa	11:42:55
Pylon	3.88	3.90	3.86	-1.52%	105.4K	aa.aa	12:21:44
QTC Energy	5.10	5.15	5.10	-0.97%	13.3K	aa.aa	12:12:50
Sea Oil	3.660	3.720	3.620	+1.10%	1.03M	aa.aa	12:21:30
Thai Plaspac	9.10	9.15	9.00	+1.11%	48.6K	aa.aa	12:13:43
UAC Global	2.480	2.480	2.460	0.00%	46.7K	aa.aa	12:17:52
RSXYZ PCL	0.270	0.300	0.260	0.00%	177K	aa.aa	12:10:20
Thai Agro Energy	1.56	1.56	1.55	0.00%	310.4K	aa.aa	11:50:39
Newcity Bangkok	1.74	1.75	1.73	0.00%	0	aa.aa	08/10
Asia Fiber	4.48	4.48	4.42	0.00%	0	aa.aa	08/10
Capital Engineering	0.55	0.55	0.55	+1.85%	20.2K	aa.aa	12:04:02
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.65	7.70	7.65	0.00%	39.3K	aa.aa	12:03:21
PRG Corporation	10.70	10.70	10.70	0.00%	200	aa.aa	11:21:49
Union Pioneer	23.40	23.40	23.40	0.00%	0	aa.aa	07/10
DTC Industries	15.20	15.20	15.20	0.00%	0	aa.aa	06/10
TSTE PCL	10.10	10.20	9.15	0.00%	0	aa.aa	08/10
Richy Place 2002	0.15	0.15	0.15	0.00%	98.8K	aa.aa	11:27:30
Boutique Newcity	12.60	12.70	12.40	0.00%	0	aa.aa	07/10
G J Steel	0.09	0.09	0.09	-10.00%	300	aa.aa	11:57:19
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	31.50	32.00	30.75	+3.28%	184.3K	aa.aa	12:21:05
Siam Wellness	2.96	2.98	2.96	0.00%	41.5K	aa.aa	12:06:51
Bangkok Airways	18.90	19.00	18.80	+0.53%	709.3K	aa.aa	12:21:06
Buriram Sugar	3.78	3.78	3.78	0.00%	100	aa.aa	11:09:45
Carabao	49.75	50.50	49.00	-2.93%	5.32M	aa.aa	12:09:27
Vichitbhan Palmoil	0.44	0.44	0.44	0.00%	91.4K	aa.aa	12:20:00
Eastern Polymer	6.35	6.45	6.30	-0.78%	3.16M	aa.aa	12:20:40
Plan B Media	8.20	8.40	8.15	-0.61%	12.59M	aa.aa	12:09:39
S 11	4.46	4.46	4.46	0.00%	18.1K	aa.aa	12:12:51
Platinum Group	1.29	1.31	1.29	0.00%	2.3K	aa.aa	11:25:21
SKY ICT	17.50	17.60	17.40	+1.74%	181K	aa.aa	12:07:43
Country Holdings	0.70	0.70	0.70	0.00%	232.4K	aa.aa	11:05:21
Thai Solar Energy	1.190	1.210	1.180	+1.71%	5.71M	aa.aa	12:21:07
PM Thoresen Asia	8.30	8.65	8.30	0.00%	0	aa.aa	08/10
Salee Printing	0.49	0.49	0.49	+2.08%	1.6K	aa.aa	11:50:04
WICE Logistics	3.000	3.020	2.960	0.00%	125.3K	aa.aa	11:50:32
Advanced Connection	0.34	0.35	0.34	0.00%	782.8K	aa.aa	12:12:40
ALT Telecom	1.680	1.690	1.660	+1.20%	419.4K	aa.aa	12:14:11
Amata VN	2.22	2.22	2.22	-0.89%	5.1K	aa.aa	11:12:19
Asefa	7.45	7.50	7.40	0.00%	299.8K	aa.aa	12:20:45
BEM	6.30	6.40	6.30	-0.79%	9.97M	aa.aa	11:41:54
BIG Camera	0.30	0.31	0.30	-3.23%	2.4K	aa.aa	11:37:12
Bangkok Ranch	1.800	1.800	1.790	+1.12%	14K	aa.aa	11:54:16
Com7	32.50	33.00	32.25	-0.76%	6.51M	aa.aa	12:07:12
Nirvana Dev	0.760	0.760	0.760	-1.30%	6K	aa.aa	12:01:29
Ekachai Medical	5.15	5.15	5.15	+0.98%	59K	aa.aa	12:15:31
Prime Road Power PCL	0.06	0.06	0.05	0.00%	0	aa.aa	08/10
Global Power Synergy	51.00	51.50	49.75	+4.62%	12.65M	aa.aa	12:09:42
Green Resources	0.82	0.83	0.80	+3.80%	219.5K	aa.aa	12:17:56
JAS Asset	0.78	0.78	0.76	+1.30%	38.8K	aa.aa	12:07:50
SCGJWD Logistics	9.80	9.80	9.55	+2.62%	333.3K	aa.aa	12:13:41
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao General Hospital	3.58	3.60	3.56	-0.56%	13.6K	aa.aa	11:38:44
OHTL	260.00	261.00	260.00	0.00%	0	aa.aa	05/10
Origin Property	1.71	1.71	1.70	+0.59%	190K	aa.aa	12:21:40
Patkol	0.470	0.480	0.470	+2.17%	645.6K	aa.aa	12:01:44
SCI Electric	0.860	0.860	0.860	-1.15%	1K	aa.aa	12:08:44
Scan Inter	0.480	0.480	0.470	0.00%	32.2K	aa.aa	11:32:05
Star Petroleum Refining	16.30	16.40	16.10	+1.24%	11.76M	aa.aa	11:46:09
Plus Tech Innovation PCL	0.95	0.96	0.95	-3.06%	3.2K	aa.aa	11:00:20
Thai Foods	9.30	9.35	9.25	+0.54%	4.02M	aa.aa	12:22:00
Taokaenoi Food	4.58	4.62	4.52	+1.78%	672.4K	aa.aa	12:18:23
TPBI	3.68	3.70	3.68	0.00%	55.8K	aa.aa	12:07:47
Triton	0.03	0.03	0.02	+50.00%	14.5K	aa.aa	11:36:05
Thai Union	12.70	12.70	12.60	+1.60%	1.11M	aa.aa	12:21:23
Thai Wah	2.60	2.62	2.58	-0.76%	32K	aa.aa	12:19:29
Business Alignment	6.10	6.10	6.10	+0.83%	8.4K	aa.aa	11:52:51
Rajthanee Hospital	15.80	15.90	15.70	0.00%	86.5K	aa.aa	12:06:01
Interlink Telecom	1.560	1.570	1.560	+0.65%	230.7K	aa.aa	11:39:02
BCPG	6.50	6.50	6.45	+1.56%	318.1K	aa.aa	12:22:00
Selic Corp	3.140	3.140	3.080	0.00%	0	aa.aa	08/10
Sahakol Equipment	0.170	0.170	0.160	0.00%	206.2K	aa.aa	12:21:00
Alla	1.110	1.110	1.100	+0.91%	600	aa.aa	11:45:18
FN Factory Outlet	0.430	0.440	0.430	-2.27%	4.4K	aa.aa	12:17:52
Thai Nippon Rubber	5.90	5.90	5.90	0.00%	1.5K	aa.aa	11:49:05
Pruksa	3.80	3.82	3.74	+1.06%	434.8K	aa.aa	12:20:12
SiamEast Solutions	0.470	0.470	0.460	0.00%	325.7K	aa.aa	12:11:28
Ratchaphruek Hospital	4.84	4.88	4.84	0.00%	72.9K	aa.aa	11:40:49
Synergetic Auto Performance	2.120	2.120	2.120	0.00%	9.2K	aa.aa	11:23:22
Dental Corp	2.90	2.94	2.88	-1.36%	146.1K	aa.aa	12:19:55
TPI Polene Power	1.62	1.63	1.61	0.00%	684.4K	aa.aa	12:17:52
Wha Utilities	6.90	6.90	6.85	+1.47%	1.18M	aa.aa	12:14:52
Global Green Chemicals	5.75	5.80	5.70	-0.86%	3.5K	aa.aa	12:11:02
BGrimm Power	19.20	19.50	19.20	+1.59%	16.04M	aa.aa	12:21:47
Firetrade Engineering	2.700	2.720	2.700	0.00%	1.1K	aa.aa	12:19:26
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.84	4.84	4.74	+2.11%	255.4K	aa.aa	12:21:36
Prima Marine	8.35	8.45	8.35	-0.60%	622.9K	aa.aa	12:20:56
ICN	2.060	2.100	2.020	-1.90%	1.28M	aa.aa	12:18:20
S Kijchai Enterprise	5.100	5.100	4.920	0.00%	0	aa.aa	05/10
Sermsang Power	7.85	7.95	7.70	-0.63%	4.26M	aa.aa	12:19:11
Wattanapat Hospital	6.000	6.050	6.000	0.00%	0	aa.aa	08/10
TOA Paint	15.00	15.00	14.90	0.00%	14.3K	aa.aa	12:21:01
Samart Digital	0.03	0.03	0.03	+50.00%	331.5K	aa.aa	11:47:02
Thai President Foods	184.00	184.50	183.00	0.00%	0	aa.aa	08/10
Rhom Bho Property	8.50	8.60	8.45	-2.30%	65K	aa.aa	12:21:39
Rich Sport	1.04	1.04	1.04	0.00%	400	aa.aa	11:01:50
Sahathai Terminal	0.820	0.820	0.810	+1.23%	33K	aa.aa	12:20:03
Sakol Energy	0.20	0.20	0.19	0.00%	45.7K	aa.aa	12:18:38
Grand Prix	1.780	1.800	1.770	-1.11%	300.3K	aa.aa	12:17:07
Humanica	4.46	4.46	4.42	0.00%	48.7K	aa.aa	11:45:17
Thonburi Healthcare	6.75	6.80	6.65	+0.75%	136.5K	aa.aa	12:13:47
CPT Drives	1.16	1.16	1.15	0.00%	10.2K	aa.aa	12:11:35
Do Day Dream	4.72	4.80	4.70	-1.26%	1.5K	aa.aa	12:07:46
Sunsweet	2.040	2.060	2.040	0.00%	102.5K	aa.aa	12:21:20
Chememan	2.620	2.660	2.620	0.00%	73.2K	aa.aa	12:14:33
Chayo Group	1.25	1.26	1.24	-0.79%	467.8K	aa.aa	12:20:27
Muangthai Capital	27.50	27.75	27.50	0.00%	445.2K	aa.aa	12:21:27
WP Energy	3.64	3.66	3.64	0.00%	18.7K	aa.aa	12:08:08
TEAM Consulting	2.900	2.900	2.860	+1.40%	114.2K	aa.aa	12:08:28
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.30	6.30	6.20	+0.80%	25K	aa.aa	11:38:58
Praram 9 Hospital	18.90	19.00	18.80	-0.53%	210.2K	aa.aa	12:21:00
North East Rubbers	4.660	4.660	4.620	+0.87%	1.2M	aa.aa	12:20:58
CMCTH	0.41	0.41	0.40	+5.13%	21.3K	aa.aa	11:36:03
SISB	8.50	8.75	8.45	-2.30%	1.07M	aa.aa	12:22:07
TQM Alpha	14.80	14.90	14.80	0.00%	14.1K	aa.aa	12:15:19
Stonehenge Inter	1.73	1.73	1.71	+1.17%	1.1K	aa.aa	11:25:54
Osotspa	16.30	16.30	16.10	+0.62%	1.46M	aa.aa	12:22:02
Zen	5.40	5.40	5.40	0.00%	0	aa.aa	08/10
Veranda Resort	4.40	4.40	4.40	+0.46%	5K	aa.aa	12:16:13
Dohome	3.50	3.52	3.48	+1.16%	2.8M	aa.aa	12:20:23
Index Living Mall	13.60	13.60	13.50	0.00%	84.7K	aa.aa	11:44:21
Thai Group Holdings	10.50	11.00	10.50	+0.96%	400	aa.aa	12:21:12
Toray Textiles	47.00	47.00	47.00	-1.05%	500	aa.aa	11:20:28
Autocorp Holding	0.90	0.92	0.90	0.00%	92.8K	aa.aa	12:21:56
Copperwired	2.400	2.420	2.380	+0.84%	26.2K	aa.aa	11:34:35
R And B Food Supply	5.15	5.15	5.00	+1.98%	1.05M	aa.aa	12:21:04
S Hotels And Resorts	1.500	1.510	1.500	-0.66%	244.9K	aa.aa	12:16:47
Absolute Clean Energy	1.33	1.34	1.33	0.00%	13.6K	aa.aa	12:15:54
Bangkok Commercial	6.35	6.40	6.35	-0.78%	3.74M	aa.aa	12:22:00
Starflex	3.18	3.18	3.16	0.00%	67.8K	aa.aa	12:00:46
Asset World	3.12	3.14	3.12	+0.65%	13.23M	aa.aa	11:37:31
Central Retail	32.25	33.00	32.00	+4.03%	9.24M	aa.aa	12:09:26
Infraset PCL	4.74	4.76	4.68	+1.28%	1.55M	aa.aa	12:21:12
Inter Pharma PCL	4.90	4.92	4.90	-0.41%	2.3K	aa.aa	12:01:32
Villa Kunalai Co	0.54	0.54	0.54	+1.89%	8.4K	aa.aa	11:01:00
Sri Trang Gloves	10.80	10.90	10.70	+0.93%	663.5K	aa.aa	12:09:57
Successmore Being	0.13	0.14	0.13	0.00%	265.2K	aa.aa	11:33:27
Nr Instant	0.21	0.21	0.20	0.00%	54.6K	aa.aa	11:53:28
Siamrajathanee	4.74	4.74	4.74	0.00%	0	aa.aa	08/10
SCG Packaging	29.75	29.75	29.25	+1.71%	2.09M	aa.aa	12:21:36
Well Graded	0.66	0.66	0.66	+1.54%	1.1K	aa.aa	11:41:24
Next Capital	3.12	3.14	3.08	+0.65%	435.8K	aa.aa	12:20:03
Right Tunnelling	0.29	0.29	0.28	0.00%	52.7K	aa.aa	12:02:49
J R W Utility	1.86	1.90	1.86	0.00%	20.9K	aa.aa	11:46:40
Saksiam Leasing	3.12	3.14	3.10	+0.65%	35.9K	aa.aa	12:20:30
Siamese Asset	6.95	6.95	6.70	0.00%	0	aa.aa	08/10
PTT Oil and Retail Business PCL	12.00	12.10	12.00	0.00%	292.7K	aa.aa	12:21:32
Rojukis International	3.28	3.28	3.24	+0.61%	161.2K	aa.aa	12:06:34
Assetwise PCL	7.65	7.65	7.65	0.00%	500	aa.aa	11:50:34
Earth Tech Environment PCL	0.71	0.72	0.70	+1.43%	917.8K	aa.aa	12:17:24
Ditto	12.30	12.40	12.20	0.00%	164K	aa.aa	12:19:46
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	18.6K	aa.aa	12:16:10
NSL Foods PCL	22.00	22.00	21.70	+0.92%	267.6K	aa.aa	12:19:56
Mena Transport PCL	0.80	0.80	0.80	+2.56%	8.3K	aa.aa	11:16:19
Srinanaporn Marketing PCL	6.55	6.65	6.55	-1.50%	120.5K	aa.aa	12:21:32
Siam Technic Concrete PCL	1.63	1.63	1.62	+0.62%	28.9K	aa.aa	12:19:19
AMR Asia PCL	0.39	0.39	0.39	0.00%	0	aa.aa	08/10
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebic Group	18.30	18.50	18.20	+1.10%	269.7K	aa.aa	12:13:49
Dhipaya Group	23.30	23.40	23.10	+0.43%	111.1K	aa.aa	12:21:23
Ubon Bio Ethanol	0.58	0.59	0.58	0.00%	634.3K	aa.aa	12:17:18
Sun Vending Technology PCL	1.54	1.55	1.54	0.00%	99.8K	aa.aa	11:43:00
Heng Leasing and Capital PCL	0.86	0.87	0.86	-1.15%	40.6K	aa.aa	11:45:33
Thai Union Feedmill PCL	6.15	6.15	6.15	+0.82%	14.6K	aa.aa	12:20:14
One Enterprise PCL	2.90	2.92	2.88	+0.69%	105.7K	aa.aa	11:52:49
Pinthong Industrial Park PCL	4.18	4.20	4.18	0.00%	45.3K	aa.aa	12:15:42
Britania PCL	1.19	1.20	1.19	+1.71%	1K	aa.aa	11:54:49
Nova Organic PCL	0.65	0.65	0.63	+1.56%	41K	aa.aa	12:18:31
Micro Leasing PCL	1.23	1.27	1.23	-0.81%	40.8K	aa.aa	11:29:10
Turnkey Communication Services PCL	8.55	8.55	8.40	+0.59%	5.5K	aa.aa	12:16:23
Civil Engineering PCL	0.89	0.90	0.89	0.00%	0	aa.aa	08/10
Peace & Living	1.57	1.57	1.57	+1.29%	100	aa.aa	10:58:09
BBGI PCL	6.55	6.60	6.50	+0.77%	145.1K	aa.aa	12:19:04
JD Food PCL	2.06	2.06	2.04	0.00%	7.2K	aa.aa	12:01:34
Function International PCL	2.00	2.04	2.00	0.00%	0	aa.aa	08/10
Royal Plus PCL	1.10	1.10	1.09	0.00%	10.2K	aa.aa	11:56:52
SCB X PCL	144.00	144.50	143.50	0.00%	1.59M	aa.aa	11:33:55
Teka Construction	1.84	1.85	1.84	0.00%	0	aa.aa	08/10
World Flex PCL	1.12	1.13	1.11	+0.90%	34.2K	aa.aa	11:33:42
Thai Life Insurance PCL	11.10	11.20	11.10	0.00%	2.62M	aa.aa	12:21:28
Thachang Green Energy PCL	1.07	1.07	1.06	+0.94%	9.9K	aa.aa	12:06:52
Chin Huay PCL	1.57	1.58	1.57	0.00%	2.6K	aa.aa	11:49:14
Betagro PCL	19.90	20.00	19.90	0.00%	355.2K	aa.aa	12:19:21
Klinique Medical Clinic PCL	30.75	31.25	30.00	+6.03%	615K	aa.aa	11:47:17
Polynet PCL	7.15	7.15	7.05	0.00%	0	aa.aa	08/10
Aurora Design PCL	13.30	13.40	13.30	0.00%	30.8K	aa.aa	12:20:05
SAMART Aviation Solutions PCL	10.60	10.60	10.60	0.00%	125.3K	aa.aa	12:17:12
Asian Alliance International PCL	4.22	4.24	4.20	0.00%	278K	aa.aa	12:04:56
Precise Public	3.34	3.36	3.34	0.00%	128.2K	aa.aa	12:20:58
TEGH	3.28	3.30	3.26	+1.86%	746.5K	aa.aa	11:44:48
i-Tail	16.70	16.80	16.60	+0.60%	2.62M	aa.aa	12:19:22
Star Money PCL	0.94	0.94	0.93	-1.05%	4.7K	aa.aa	12:13:10
Moshi Moshi Retail	34.75	34.75	34.50	+0.72%	29.7K	aa.aa	12:13:33
DTC Enterprise PCL	0.93	0.93	0.92	+2.20%	12.3K	aa.aa	11:42:56
SG Capital PCL	1.66	1.66	1.63	+1.84%	7.76M	aa.aa	12:20:58
Master Style PCL	8.20	8.25	8.10	+0.61%	140.7K	aa.aa	11:43:21
Premier Quality Starch PCL	1.27	1.27	1.25	0.00%	88.8K	aa.aa	12:20:12
Chase Asia PCL	0.45	0.45	0.45	+2.27%	3.5K	aa.aa	12:14:23
PRTR PCL	3.26	3.30	3.26	0.00%	0	aa.aa	08/10
Millennium Group	7.25	7.35	7.05	+3.57%	5.77M	aa.aa	12:21:06
G Able PCL	3.90	3.90	3.90	-0.51%	3.2K	aa.aa	11:52:55
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab	3.92	3.98	3.92	-1.01%	105.5K	aa.aa	12:08:27
Thaivivat Holdings PCL	9.60	9.70	9.60	0.00%	2.2K	aa.aa	12:12:41
KCG Corporation PCL	10.10	10.20	10.10	-0.98%	152K	aa.aa	12:08:18
Patrangsit Healthcare	9.95	9.95	9.95	0.00%	8.5K	aa.aa	11:48:39
Finansia X PCL	1.00	1.01	1.00	-1.96%	20.2K	aa.aa	12:05:56
PSP Specialties PCL	7.05	7.25	7.05	-0.70%	47.3K	aa.aa	12:06:58
Thai Coconut PCL	5.45	5.45	5.40	0.00%	68.4K	aa.aa	12:21:25
Sino Logistics	0.95	0.95	0.95	0.00%	500	aa.aa	11:02:17
Tanachira Retail	4.06	4.08	4.06	-0.49%	3.1K	aa.aa	11:55:36
Window Asia PCL	0.70	0.70	0.70	-1.41%	88.5K	aa.aa	12:11:11
Namwiwat Medical	3.16	3.20	3.14	+0.64%	17.1K	aa.aa	12:01:40
Ornsirin Holding Public	0.70	0.71	0.70	-1.41%	71.5K	aa.aa	12:15:09
Euroasia Total Logistics PCL	0.41	0.41	0.40	0.00%	70.4K	aa.aa	11:52:23
Safe Fertility PCL	5.35	5.35	5.30	+0.94%	15.1K	aa.aa	11:44:25
Asia Network International PCL	3.32	3.36	3.32	0.00%	58.1K	aa.aa	12:19:33
SCG Decor PCL	5.45	5.45	5.40	0.00%	0	aa.aa	08/10
Advice IT Infinite PCL	7.00	7.00	6.95	+0.72%	130.3K	aa.aa	11:43:37
Thai Credit Bank PCL	21.00	21.00	20.80	+0.96%	87.7K	aa.aa	12:18:41
NL Development PCL	0.64	0.67	0.64	0.00%	0	aa.aa	08/10
Bangkok Genomics Innovation PCL	2.38	2.40	2.36	+1.71%	106.8K	aa.aa	12:21:10
Neo	26.75	27.00	26.50	0.00%	407.5K	aa.aa	12:17:42
Supreme Distribution PCL	1.47	1.47	1.47	+0.68%	30.5K	aa.aa	11:29:06
Quality Houses Hotel Residence Unt	8.10	8.20	7.95	+2.53%	98.6K	aa.aa	12:18:04
BKI Holdings PCL	386.00	386.00	385.00	0.00%	600	aa.aa	11:15:25
Chaosua Foods Industry PCL	3.86	3.86	3.86	+0.52%	5.9K	aa.aa	12:13:57
Food Moments PCL	4.08	4.16	4.06	-0.97%	1.87M	aa.aa	12:16:49
Petchsrivichai Enterprise PCL	2.14	2.16	2.14	0.00%	805.5K	aa.aa	11:45:55
Pluk Phak Praw Rak Mae PCL	3.62	3.66	3.60	-1.09%	310.4K	aa.aa	11:56:08
CP Axtra Public	14.10	14.20	14.00	0.00%	865.3K	aa.aa	11:46:01
Future City Leasehold RE Unt	9.20	9.20	9.20	0.00%	12.7K	aa.aa	12:11:26
Medeze Group	6.05	6.10	6.05	0.00%	153.5K	aa.aa	11:44:38
T Man Pharmaceutical PCL	10.40	10.50	10.40	0.00%	5K	aa.aa	11:55:23
Stecon Group	17.90	18.00	17.70	+1.70%	4.03M	aa.aa	12:20:59
Specialty Natural Products PCL	4.36	4.38	4.36	-0.91%	7.4K	aa.aa	11:17:28
Nakornthon Hospital PCL	3.70	3.70	3.70	+0.54%	21.2K	aa.aa	11:55:15
Gulf Development	60.75	61.00	59.75	+2.53%	19.39M	aa.aa	12:09:47
Tidlor Holdings PCL	16.40	16.50	16.20	0.00%	7.04M	aa.aa	12:21:32
Techlead Next	0.43	0.45	0.42	-2.27%	671.6K	aa.aa	12:15:14
Ngernturbo	1.51	1.52	1.50	+0.67%	280.6K	aa.aa	12:18:06
Onsen Retreat and Spa	0.96	0.96	0.95	0.00%	16.4K	aa.aa	11:38:21
Atlas Energy PCL	1.77	1.77	1.76	+1.14%	241.2K	aa.aa	12:22:10
Masstec Link PCL	1.85	1.85	1.82	+1.65%	54K	aa.aa	12:09:35
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.45	8.55	8.45	0.00%	594.3K	aa.aa	12:21:12
Smothong Group	3.02	3.04	3.00	-0.66%	426.8K	aa.aa	12:20:21
Unique Plastic Industry PCL	2.12	2.14	2.10	+0.95%	601.6K	aa.aa	12:21:39
Banpu Public	14.90	15.00	14.70	-0.67%	11.1M	aa.aa	12:21:48
Thai Packaging	1.72	1.76	1.63	+7.50%	51.55M	aa.aa	12:21:53

PSEi Composite

5,735.33

+124.94

+2.23%

Nikkei 225

68,933.50

-108.61

-0.16%

Shanghai

3,765.71

-46.19

-1.21%

US 500

7,789.20

+23.7

+0.31%

US Tech 100

30,891.70

+165.9

+0.54%

DAX

24,806.97

-297.39

-1.18%

Dollar Index

101.82

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	881.000	+4.69%	521.25K
Ayala	537.50	+1.42%	299.39K
Ayala Land	15.380	+0.79%	5.73M
Aboitiz Equity	39.400	+3.01%	2.13M
Robinsons Land	16.400	+1.23%	4.98M
BDO Unibank	113.30	+2.07%	574.68K
SM Investments	522.00	-0.10%	95.78K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.77	+14.93%	28.76M
Harbor Star Shipping	1.450	+12.40%	566.00K
Discovery World	1.000	+11.11%	9.00K
Lorenzo Shipping	0.690	+9.52%	5.00K
Asiabest Group A	24.350	+8.71%	177.60K
DigiPlus Interactive	7.890	+8.08%	1.34M
Max’s Group	2.030	+6.84%	6.00K

Name	Last	Chg. %	Vol.
Pacifica	1.020	-21.54%	10.00K
Premiere Island Power REIT	0.86	-5.49%	321.00K
Centro Escolar	13.580	-4.63%	3.40K
Vantage Equities	1.2400	-3.88%	267.00K
Megawide Construction Corp Non-Voting Perpetual 6C Prf	104.00	-3.70%	360.00
Island Information Tech	0.1240	-3.13%	800.00K
EEI	1.850	-2.63%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.34	+3.09%	1.90M
Metropolitan Bank	60.85	+1.33%	528.49K
International Container	881.000	+4.69%	521.25K
Atlas Consolidated Mining	17.480	-0.11%	1.40M
LT Group	15.420	-0.90%	320.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	11.34	+75.31%	20.13
Aaaaaaaa Aaaaa	11.34	+75.31%	20.13
Aaaaaa Aaaaaaaaa Aa	17.140	+63.06%	27.949
A Aaaaaaa	17.140	+63.06%	27.949
Aaaaaaa Aaaa	7.890	+56.95%	12.211
A Aaa	7.890	+56.95%	12.211
Aaaaaaaaaaaa	216.800	+54.96%	335.645

Name	Last	Upside	Fair Value
Aaaaaaaaa	11.34	+75.31%	20.13
Aaaaaaaa Aaaaa	11.34	+75.31%	20.13
Aaaaaa Aaaaaaaaa Aa	17.140	+63.06%	27.949
A Aaaaaaa	17.140	+63.06%	27.949
Aaaaaaa Aaaa	7.890	+56.95%	12.211
A Aaa	7.890	+56.95%	12.211
Aaaaaaaaaaaa	216.800	+54.96%	335.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building