Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

SET Index (SETI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,396.38 -11.79    -0.84%
11/04 - Closed. Currency in THB ( Disclaimer )
Type:  Index
Market:  Thailand
# Constituents:  614
  • Volume: 15,660,775
  • Open: 1,405.65
  • Day's Range: 1,394.71 - 1,406.77
SET 1,396.38 -11.79 -0.84%

SET Index Constituents

 
Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 2S Metal3.0403.0803.0400.0000.00%011/04 
 AAPICO Hitech23.2023.6023.100.000.00%011/04 
 Absolute Clean Energy1.401.441.390.000.00%011/04 
 Advanced Connection0.510.530.510.000.00%011/04 
 Advanced Info202.00204.00202.000.000.00%011/04 
 Advanced Info Tech4.724.784.700.000.00%011/04 
 Advice IT Infinite PCL4.304.364.280.000.00%011/04 
 Aeon Thana Sinsap164.50166.50162.500.000.00%011/04 
 Agripure4.484.484.44+0.00+0.00%011/04 
 AI Energy1.291.351.28+0.00+0.00%011/04 
 Aikchol Hospital18.0018.0017.800.000.00%011/04 
 Airports of Thailand66.7567.2566.500.000.00%011/04 
 AJ Advance0.220.240.220.000.00%011/04 
 AJ Plast6.156.206.100.000.00%011/04 
 AKS Corporation PCL0.010.010.010.000.00%011/04 
 Alla1.8101.8301.790+0.000+0.00%011/04 
 Allianz Ayudhya Capital PCL37.0037.0037.00+0.00+0.00%011/04 
 ALT Telecom1.5301.5301.500+0.000+0.00%011/04 
 Alucon179.00179.00179.00+0.00+0.00%010/04 
 Amanah Leasing2.202.242.200.000.00%011/04 
 Amarin Printing5.005.004.980.000.00%011/04 
 Amata Corp24.0024.3023.700.000.00%011/04 
 Amata VN5.655.655.65+0.00+0.00%011/04 
 AMR Asia PCL1.211.241.210.000.00%011/04 
 Ananda Develop0.8400.8600.8400.0000.00%011/04 
 AP10.8011.0010.800.000.00%011/04 
 Aqua Corp0.350.350.33+0.00+0.00%011/04 
 Areeya Property5.055.104.980.000.00%011/04 
 Asefa3.923.943.920.000.00%011/04 
 Asia Aviation2.4602.4602.4200.0000.00%011/04 
 Asia Fiber5.255.355.05+0.00+0.00%011/04 
 Asia Green Energy1.911.921.90+0.00+0.00%011/04 
 Asia Hotel6.706.706.70+0.00+0.00%011/04 
 Asia Metal3.3003.3003.2800.0000.00%011/04 
 Asia Network International PCL4.684.684.600.000.00%011/04 
 Asia Plus2.7002.7002.6800.0000.00%011/04 
 Asia Precision3.423.423.42+0.00+0.00%011/04 
 Asia Sermkij Leasing17.1017.4017.100.000.00%011/04 
 Asian Alliance International PCL4.544.684.440.000.00%011/04 
 Asian Insulators4.1204.1404.1200.0000.00%011/04 
 Asian Marine Services1.6501.6701.6500.0000.00%011/04 
 Asian Phytoceuticals4.964.964.900.000.00%011/04 
 Asian Seafoods7.057.207.050.000.00%011/04 
 Asphere Innovations PCL6.0506.3506.0000.0000.00%011/04 
 Asset World4.464.544.440.000.00%011/04 
 Assetwise PCL8.108.158.050.000.00%011/04 
 Aurora Design PCL13.6013.9013.600.000.00%011/04 
 Autocorp Holding1.151.161.080.000.00%011/04 
 B 52 Capital PCL0.590.600.52+0.00+0.00%011/04 
 Baan Rock Garden1.6101.6101.6100.0000.00%011/04 
 Bangchak Corp44.2545.0044.250.000.00%011/04 
 Bangchak Sriracha PCL9.809.959.700.000.00%011/04 
 Bangkok Airways17.1017.5017.000.000.00%011/04 
 Bangkok Aviation Fuel23.5023.6023.300.000.00%011/04 
 Bangkok Bank144.50146.50143.00+0.00+0.00%011/04 
 Bangkok Chain Hospital20.7020.7020.600.000.00%011/04 
 Bangkok Commercial9.9010.009.800.000.00%011/04 
 Bangkok Dec-Con1.3401.3601.3300.0000.00%011/04 
 Bangkok Dusit Medical27.7528.2527.750.000.00%011/04 
 Bangkok Expressway Metro8.358.358.20+0.00+0.00%011/04 
 Bangkok Genomics Innovation PCL2.963.062.880.000.00%011/04 
 Bangkok Insurance293.00293.00292.000.000.00%011/04 
 Bangkok Lab Cosmatic PCL4.924.944.900.000.00%011/04 
 Bangkok Land0.6800.6900.6800.0000.00%011/04 
 Bangkok Life Assurance18.5018.7018.400.000.00%011/04 
 Bangkok Ranch2.6002.6002.5400.0000.00%011/04 
 Bangkok Union21.9022.0021.700.000.00%011/04 
 Bangsaphan Barmill0.770.790.73+0.00+0.00%011/04 
 Bank of Ayudhya27.2527.2526.75+0.00+0.00%011/04 
 Banpu5.805.805.60+0.00+0.00%011/04 
 Banpu Power14.8015.0014.700.000.00%011/04 
 BBGI PCL5.455.605.450.000.00%011/04 
 BCPG7.057.106.950.000.00%011/04 
 Beauty Community0.6700.6900.660+0.000+0.00%011/04 
 BEC World5.105.255.050.000.00%011/04 
 Begistics0.120.120.110.000.00%011/04 
 Berli Jucker25.5025.7525.000.000.00%011/04 
 Betagro PCL22.6023.0022.500.000.00%011/04 
 Better World0.490.500.480.000.00%011/04 
 Beyond Securities3.523.643.480.000.00%011/04 
 BG Container Glass7.107.157.05+0.00+0.00%011/04 
 BGrimm Power27.7528.5027.500.000.00%011/04 
 BIG Camera0.480.490.470.000.00%011/04 
 Bio Green Energy Tech PCL0.360.370.350.000.00%011/04 
 Birla Carbon62.5062.5061.25+0.00+0.00%011/04 
 BJC Heavy1.1401.1401.1300.0000.00%011/04 
 Bound Beyond PCL9.8510.309.650.000.00%011/04 
 Boutique Newcity19.0019.0018.600.000.00%011/04 
 Britania PCL7.107.207.050.000.00%011/04 
 BTS6.156.256.100.000.00%011/04 
 Bumrungrad Hospital227.00231.00227.000.000.00%011/04 
 Buriram Sugar4.744.784.720.000.00%011/04 
 Business Alignment3.443.603.42+0.00+0.00%011/04 
 Cal-Comp Electronics2.4202.4602.4000.0000.00%011/04 
 Capital Engineering2.402.482.34+0.00+0.00%011/04 
 Carabao63.7564.2562.500.000.00%011/04 
 Castle Peak12.8012.8012.60+0.00+0.00%011/04 
 Central Pattana63.2564.2563.000.000.00%011/04 
 Central Plaza Hotel44.7546.0044.750.000.00%011/04 
 Central Retail36.5037.0036.000.000.00%011/04 
 CH Karnchang23.1023.1022.90+0.00+0.00%011/04 
 Chai Watana Tannery1.3401.3501.3400.0000.00%011/04 
 Chaopraya Mahanakorn1.241.241.220.000.00%011/04 
 Charan Insurance23.3023.3023.300.000.00%011/04 
 Charn Issara0.580.600.580.000.00%011/04 
 Charoen Pokphand18.5018.7018.400.000.00%011/04 
 Charoong Thai Wire4.604.644.52+0.00+0.00%011/04 
 Chase Asia PCL1.771.791.75+0.00+0.00%011/04 
 Chayo Group4.864.984.820.000.00%011/04 
 Chememan1.9801.9801.9500.0000.00%011/04 
 Chiang Mai Ram1.9902.0001.9700.0000.00%011/04 
 Chiangmai Frozen2.3802.4002.340+0.000+0.00%011/04 
 Chin Huay PCL2.482.502.460.000.00%011/04 
 Chonburi Concrete0.370.370.360.000.00%011/04 
 Christiani Nielsen Thai1.4901.6001.380+0.000+0.00%011/04 
 Chu Kai0.9400.9500.9300.0000.00%011/04 
 Chularat Hospital2.8802.9202.8600.0000.00%011/04 
 Chumporn Palm Oil2.5602.5802.560+0.000+0.00%011/04 
 CIMB Thai Bank0.560.570.550.000.00%011/04 
 City Sports Recreation63.0063.0063.000.000.00%011/04 
 City Steel2.2202.2402.2200.0000.00%011/04 
 Civil Engineering PCL2.082.082.060.000.00%011/04 
 CK Power4.164.244.160.000.00%011/04 
 Clover Power PCL0.520.530.510.000.00%011/04 
 Com718.9019.2018.700.000.00%011/04 
 Communication System0.9500.9600.940+0.000+0.00%011/04 
 Copperwired2.2402.2802.2000.0000.00%011/04 
 Country Group Develop0.350.350.340.000.00%011/04 
 Country Group Hold0.650.650.63+0.00+0.00%011/04 
 CP All PCL57.0057.7556.500.000.00%011/04 
 CP Axtra PCL31.7532.5031.750.000.00%011/04 
 CPL1.4201.4301.4000.0000.00%011/04 
 CPT Drives0.680.680.660.000.00%011/04 
 Crown Seal43.7543.7543.50+0.00+0.00%010/04 
 CSP Steel Center0.970.970.95+0.00+0.00%011/04 
 DCON Products0.400.410.400.000.00%011/04 
 Delta Electronics Thailand76.2579.2576.000.000.00%011/04 
 Demco4.1204.2204.020+0.000+0.00%011/04 
 Dhipaya Holdings PCL30.2530.7530.250.000.00%011/04 
 Diamond Building7.958.007.950.000.00%011/04 
 Ditto22.2022.5022.200.000.00%011/04 
 Do Day Dream8.708.908.700.000.00%011/04 
 Dohome11.4011.6011.10+0.00+0.00%011/04 
 Don Muang Tollway PCL11.9012.1011.900.000.00%011/04 
 DTC Enterprise PCL1.381.391.360.000.00%011/04 
 DTC Industries30.0030.0029.000.000.00%004/04 
 Dusit Thani9.709.859.700.000.00%011/04 
 Dynasty Ceramic1.8701.9001.8700.0000.00%011/04 
 Earth Tech Environment PCL2.622.622.580.000.00%011/04 
 Eason Paint1.2101.2301.2000.0000.00%011/04 
 Eastern Commercial1.4201.4501.4200.0000.00%011/04 
 Eastern Polymer6.806.856.750.000.00%011/04 
 Eastern Printing2.702.702.64+0.00+0.00%011/04 
 Eastern Star RE0.250.260.250.000.00%011/04 
 Eastern Water3.543.543.50+0.00+0.00%011/04 
 Ekachai Medical7.507.657.500.000.00%011/04 
 Ekarat Engineering1.011.021.00+0.00+0.00%011/04 
 Electricity Generating114.50116.00114.000.000.00%011/04 
 EMC PCL0.050.060.050.000.00%011/04 
 Energy Absolute36.0036.2535.00+0.00+0.00%011/04 
 Erawan Group4.844.904.820.000.00%011/04 
 Eternal Energy0.230.230.220.000.00%011/04 
 Euroasia Total Logistics PCL1.291.321.290.000.00%011/04 
 Everland0.150.160.150.000.00%011/04 
 Fancy Wood0.430.440.42+0.00+0.00%011/04 
 Far East DDB175.00175.00175.00+0.00+0.00%004/04 
 Finansia X PCL2.543.002.38+0.00+0.00%011/04 
 Fine Metal Technologies PCL35.5035.7535.500.000.00%011/04 
 Firetrade Engineering1.7101.7201.7000.0000.00%011/04 
 FN Factory Outlet1.1701.1701.1600.0000.00%011/04 
 FNS Holdings PCL3.2403.5003.180+0.000+0.00%011/04 
 Food and Drinks28.2528.2527.75+0.00+0.00%011/04 
 Forth Corp17.6017.8015.70+0.00+0.00%011/04 
 Frasers Property Thailand15.1015.2015.10+0.00+0.00%011/04 
 Function International PCL2.142.162.120.000.00%011/04 
 G Able PCL5.155.205.100.000.00%011/04 
 G J Steel0.220.230.220.000.00%011/04 
 General Engineering0.190.190.17+0.00+0.00%011/04 
 General Environmental0.510.510.50+0.00+0.00%011/04 
 GFPT12.1012.4012.100.000.00%011/04 
 Gift Infinite PCL4.0204.0603.9800.0000.00%011/04 
 Global Connections5.255.355.25+0.00+0.00%011/04 
 Global Consumer PCL0.260.280.240.000.00%011/04 
 Global Green Chemicals7.657.707.650.000.00%011/04 
 Global Power Synergy52.5054.2552.250.000.00%011/04 
 Globlex Holding0.730.780.720.000.00%011/04 
 GMM Grammy5.755.905.70+0.00+0.00%011/04 
 Golden Lime2.6202.6602.6200.0000.00%011/04 
 Goodyear185.50185.50185.50+0.00+0.00%009/04 
 Grand Canal Land1.6201.6401.6100.0000.00%011/04 
 Grand Prix1.7301.7301.700+0.000+0.00%011/04 
 Grande Asset Hotels0.140.150.140.000.00%011/04 
 Green Resources1.061.141.050.000.00%011/04 
 Gulf Energy43.5043.7543.250.000.00%011/04 
 Gunkul Engineering2.7002.8002.7000.0000.00%011/04 
 Haad Thip17.4017.6017.400.000.00%011/04 
 Halcyon Tech2.162.202.160.000.00%011/04 
 Hana Microelectronics39.2540.0039.000.000.00%011/04 
 Heng Leasing and Capital PCL1.741.771.740.000.00%011/04 
 Home Product Center10.9011.1010.600.000.00%011/04 
 Humanica11.8012.2011.800.000.00%011/04 
 Hwa Fong Rubber4.2004.2204.160+0.000+0.00%011/04 
 ICC Intl49.7549.7547.50+0.00+0.00%011/04 
 Ichitan Group16.7016.9016.60+0.00+0.00%011/04 
 ICN2.5602.5602.500+0.000+0.00%011/04 
 IFS Capital2.662.702.660.000.00%011/04 
 Indara Insurance113.00117.50113.000.000.00%005/04 
 Index Living Mall20.3020.4020.100.000.00%011/04 
 Indorama Ventures25.7526.0025.500.000.00%011/04 
 Infraset PCL2.222.262.220.000.00%011/04 
 Ingress Industrial Thailand0.440.460.440.000.00%011/04 
 Inoue Rubber12.6012.6012.60+0.00+0.00%011/04 
 Interhides2.062.062.00+0.00+0.00%011/04 
 Interlink Communication6.907.006.800.000.00%011/04 
 Interlink Telecom2.6002.6202.5600.0000.00%011/04 
 Internet Thailand4.8604.9204.8400.0000.00%011/04 
 Intouch Holdings68.7569.5068.500.000.00%011/04 
 IRPC PCL2.042.062.000.000.00%011/04 
 IT City3.6803.7003.600+0.000+0.00%011/04 
 ITail PCL21.0021.1020.700.000.00%011/04 
 Italian Thai Development0.5900.6000.5900.0000.00%011/04 
 J R W Utility4.404.404.380.000.00%011/04 
 Jack Chia Industries78.7578.7578.750.000.00%011/04 
 JAS Asset1.881.891.860.000.00%011/04 
 Jasmine Intl2.782.802.66+0.00+0.00%011/04 
 Jasmine Telecom57.2558.2556.50+0.00+0.00%011/04 
 Jay Mart15.1015.4014.900.000.00%011/04 
 JCK International0.360.370.340.000.00%011/04 
 JD Food PCL2.702.842.60+0.00+0.00%011/04 
 JKN Global Media0.470.500.470.000.00%011/04 
 JMT Network Services23.0023.3022.800.000.00%011/04 
 JWD InfoLogistics15.6015.8015.600.000.00%011/04 
 Kang Yong Electric318.00318.00317.00+0.00+0.00%011/04 
 Karmarts14.6014.9014.30+0.00+0.00%011/04 
 Kaset Thai Intl Sugar3.503.503.500.000.00%011/04 
 Kasikornbank126.50128.00125.50+0.00+0.00%011/04 
 KC Property0.090.100.090.000.00%011/04 
 KCE Electronics40.7541.2540.250.000.00%011/04 
 KCG Corporation PCL9.9010.109.900.000.00%011/04 
 Kerry Express4.724.824.700.000.00%011/04 
 KGI Securities4.804.824.780.000.00%011/04 
 Khon Kaen Sugar2.3802.3802.3600.0000.00%011/04 
 Khonburi Sugar5.605.605.550.000.00%011/04 
 Kiang Huat Sea Gull69.2569.5069.00+0.00+0.00%011/04 
 Kiatnakin Bank53.0053.2552.50+0.00+0.00%011/04 
 Kiattana Transport0.380.390.380.000.00%011/04 
 Krung Thai Bank17.1017.3016.90+0.00+0.00%011/04 
 Krungdhep Sophon362.00362.00362.00+0.00+0.00%010/04 
 Krungthai Car Rent6.256.306.250.000.00%011/04 
 Krungthai Card46.0046.5045.500.000.00%011/04 
 Kulthorn Kirby0.190.200.190.000.00%029/02 
 KWI PCL0.5700.5800.5600.0000.00%011/04 
 Ladprao Hospital4.724.744.700.000.00%011/04 
 Laguna Resorts Hotels41.2541.2541.250.000.00%011/04 
 Lalin Property7.607.657.600.000.00%011/04 
 Lam Soon4.924.944.900.000.00%011/04 
 Land and Houses7.557.607.450.000.00%011/04 
 Lanna Resources13.9013.9013.800.000.00%011/04 
 Lee Feed Mill2.4202.4402.4000.0000.00%011/04 
 LH Financial1.0101.0101.000+0.000+0.00%011/04 
 Lighting and Equipment1.2401.2801.2300.0000.00%011/04 
 Lohakit Metal4.0604.0604.0400.0000.00%011/04 
 Loxley PCL1.5001.5101.490+0.000+0.00%011/04 
 LPN Develop3.623.643.580.000.00%011/04 
 Major Cineplex14.6014.8014.400.000.00%011/04 
 Major Development1.3201.3201.3100.0000.00%011/04 
 Malee Group12.2012.7012.200.000.00%011/04 
 Mandarin Hotel32.5033.0032.500.000.00%010/04 
 Matching Maximize1.4701.4801.4700.0000.00%011/04 
 Matichon7.257.257.00+0.00+0.00%011/04 
 Maybank Kim Eng9.709.709.65+0.00+0.00%011/04 
 MBK PCL16.9017.2016.800.000.00%011/04 
 MC Group12.8012.9012.700.000.00%011/04 
 MCOT PCL3.163.243.160.000.00%011/04 
 MCS Steel7.057.106.80+0.00+0.00%011/04 
 MDX3.7803.9003.7200.0000.00%011/04 
 Mega Lifesciences41.0041.2540.500.000.00%011/04 
 Mena Transport PCL1.701.721.680.000.00%011/04 
 Metro Systems8.258.258.20+0.00+0.00%011/04 
 MFC Asset Management21.0021.0020.80+0.00+0.00%011/04 
 MFEC6.957.006.90+0.00+0.00%011/04 
 Micro Leasing PCL2.162.242.160.000.00%011/04 
 Mida Assets0.480.490.480.000.00%011/04 
 Mida Leasing0.690.690.68+0.00+0.00%011/04 
 Millcon Steel0.200.210.190.000.00%011/04 
 Millennium Corporation Asia5.355.555.350.000.00%011/04 
 Minor Intl33.0033.2532.500.000.00%011/04 
 MK RE Develop2.002.022.000.000.00%011/04 
 MK Restaurant37.0037.5036.500.000.00%011/04 
 Modernform2.2802.2802.2600.0000.00%011/04 
 Mono Tech0.7900.8100.7800.0000.00%011/04 
 Moshi Moshi Retail54.5055.5054.500.000.00%011/04 
 Muang Thai Insurance108.50110.00108.500.000.00%011/04 
 Muangthai Capital44.0045.7543.250.000.00%011/04 
 Muramoto Electron223.00223.00223.00+0.00+0.00%011/04 
 Namwiwat Medical4.744.744.64+0.00+0.00%011/04 
 Namyong Terminal4.844.884.820.000.00%011/04 
 Nation Multimedia0.040.040.030.000.00%011/04 
 Nava Nakorn1.9301.9401.9100.0000.00%011/04 
 Navakij Insurance26.2526.5026.000.000.00%011/04 
 Nawarat Patanakarn0.330.340.330.000.00%011/04 
 NC Housing1.001.021.000.000.00%011/04 
 Neo44.5046.7543.750.000.00%011/04 
 NEP Realty0.210.210.200.000.00%011/04 
 Newcity Bangkok3.844.023.800.000.00%011/04 
 Nex Point10.1010.3010.000.000.00%011/04 
 Next Capital2.202.282.200.000.00%011/04 
 NFC3.1403.1803.060+0.000+0.00%011/04 
 Ngern Tid Lor PCL21.4022.0021.300.000.00%011/04 
 Nirvana Daii1.8601.9001.8400.0000.00%011/04 
 NL Development PCL2.482.502.420.000.00%011/04 
 Noble Development3.703.743.680.000.00%011/04 
 Nonthavej Hospital36.0036.2535.750.000.00%011/04 
 North East Rubbers5.9506.0005.9000.0000.00%011/04 
 Nova Empire PCL10.0010.0010.00+0.00+0.00%011/04 
 Nova Organic PCL1.501.561.48+0.00+0.00%011/04 
 Nr Instant5.355.355.300.000.00%011/04 
 NSL Foods PCL23.7024.0023.400.000.00%011/04 
 Nusasiri0.350.370.340.000.00%011/04 
 OCC10.4010.4010.400.000.00%009/04 
 Ocean Glass24.5024.5024.50+0.00+0.00%011/04 
 OHTL418.00430.00418.000.000.00%010/04 
 One Enterprise PCL4.924.964.86+0.00+0.00%011/04 
 Origin Property7.207.307.150.000.00%011/04 
 Ornsirin Holding Public1.131.171.110.000.00%011/04 
 Osotspa20.2020.6020.100.000.00%011/04 
 Pacific Pipe2.3202.3402.3000.0000.00%011/04 
 Pan Asia Footwear1.401.471.390.000.00%011/04 
 Panjawattana Plastic3.0203.0203.0000.0000.00%011/04 
 Patkol0.9001.2100.8900.0000.00%011/04 
 Pato Chemical9.109.109.05+0.00+0.00%011/04 
 Patrangsit Healthcare PCL13.9014.0013.800.000.00%011/04 
 PCS Machine5.105.105.050.000.00%011/04 
 Peace Living PCL3.163.182.920.000.00%011/04 
 Peoples Garment9.409.409.300.000.00%011/04 
 Permsin Steel0.900.910.890.000.00%011/04 
 Phatra Leasing2.0002.0001.9900.0000.00%011/04 
 Pinthong Industrial Park PCL6.606.856.400.000.00%011/04 
 Plan B Media8.608.708.500.000.00%011/04 
 Platinum Group2.642.682.640.000.00%011/04 
 Plus Tech Innovation PCL7.007.007.000.000.00%011/04 
 PM Thoresen Asia9.259.259.000.000.00%004/04 
 Polynet PCL8.008.208.000.000.00%011/04 
 Polyplex10.0010.109.950.000.00%011/04 
 POSCO Thainox0.490.500.480.000.00%011/04 
 Power Line Eng0.530.550.530.000.00%011/04 
 PP Prime0.030.040.030.000.00%011/04 
 Prakit11.8012.0011.800.000.00%011/04 
 Pranda Jewelry2.2002.2602.1800.0000.00%011/04 
 Praram 9 Hospital19.3019.6019.300.000.00%011/04 
 Pre-Built6.256.256.25+0.00+0.00%011/04 
 Precious Shipping8.008.057.950.000.00%011/04 
 Precise Public3.043.043.020.000.00%011/04 
 Preecha1.0501.0801.0500.0000.00%011/04 
 Premier Marketing7.908.007.850.000.00%011/04 
 Premier Products1.7601.8401.7300.0000.00%011/04 
 Premier Quality Starch PCL2.883.002.880.000.00%011/04 
 Premier Tech8.108.258.050.000.00%011/04 
 President Bakery67.7568.5067.750.000.00%011/04 
 PRG Cor10.5010.5010.50+0.00+0.00%010/04 
 Prima Marine7.908.007.850.000.00%011/04 
 Prime Road Power PCL0.530.550.520.000.00%011/04 
 Principal Capital4.004.003.960.000.00%011/04 
 Prinsiri2.8202.8202.800+0.000+0.00%009/04 
 Property Perfect0.270.270.260.000.00%011/04 
 PRTR PCL4.304.384.260.000.00%011/04 
 Pruksa11.7011.8011.600.000.00%011/04 
 PSP Specialties PCL5.805.805.600.000.00%011/04 
 PTG Energy8.959.158.85+0.00+0.00%011/04 
 PTT Exploration158.00160.00158.000.000.00%011/04 
 PTT Global Chemical40.5041.0040.000.000.00%011/04 
 PTT Oil and Retail Business PCL18.3018.4018.200.000.00%011/04 
 PTT PCL34.7535.2534.750.000.00%011/04 
 Pylon2.362.362.320.000.00%011/04 
 QTC Energy3.923.983.880.000.00%011/04 
 Quality Houses2.3002.3002.260+0.000+0.00%011/04 
 R And B Food Supply11.3011.6011.200.000.00%011/04 
 Rabbit Holdings PCL0.4000.4200.4000.0000.00%011/04 
 Raimon Land0.550.550.53+0.00+0.00%011/04 
 Rajthanee Hospital24.7024.9024.700.000.00%011/04 
 Ramkhamhaeng Hospital31.0031.2530.500.000.00%011/04 
 Ratchaburi Electricity28.5029.0028.500.000.00%011/04 
 Ratchaphruek Hospital6.106.106.05+0.00+0.00%011/04 
 Ratchthani Leasing2.342.382.28+0.00+0.00%011/04 
 Regional Container17.5018.0017.500.000.00%011/04 
 Rich Sport2.462.502.44+0.00+0.00%011/04 
 Richy Place 20020.500.520.500.000.00%011/04 
 Right Tunnelling0.650.650.640.000.00%011/04 
 Rockworth13.3014.1010.80+0.00+0.00%011/04 
 Roctec Global PCL0.7600.7800.710+0.000+0.00%011/04 
 Rojana Industrial7.507.657.500.000.00%011/04 
 Rojukiss International PCL5.755.805.650.000.00%011/04 
 Royal Orchid2.502.562.400.000.00%011/04 
 Royal Plus PCL8.058.508.050.000.00%011/04 
 RPCG PCL0.720.730.710.000.00%011/04 
 RS12.6013.1012.600.000.00%011/04 
 S & J Intl52.7552.7552.750.000.00%010/04 
 S 112.822.862.820.000.00%011/04 
 S Hotels And Resorts2.5802.6602.5800.0000.00%011/04 
 S Khonkaen Foods4.624.724.540.000.00%011/04 
 S Kijchai Enterprise4.5004.5004.4800.0000.00%011/04 
 S Pack Print1.9201.9501.9200.0000.00%011/04 
 S&P Syndicate14.5014.5014.400.000.00%011/04 
 Sabina25.0025.2525.000.000.00%011/04 
 Sabuy2.582.982.520.000.00%011/04 
 Sabuy Connext Tech PCL0.6300.7000.6300.0000.00%011/04 
 Safe Fertility PCL20.5020.8020.40+0.00+0.00%011/04 
 Saha Pathana Inter71.5073.0069.500.000.00%011/04 
 Saha Pathanapibul61.2561.7561.250.000.00%011/04 
 Saha Union29.7530.2529.750.000.00%011/04 
 Sahacogen Chonburi3.123.283.08+0.00+0.00%011/04 
 Sahakol Equipment1.1501.1801.140+0.000+0.00%011/04 
 Sahamit Machinery4.504.504.480.000.00%011/04 
 Sahamitr Pressure9.759.959.50+0.00+0.00%011/04 
 Sahathai Terminal1.8301.8301.720+0.000+0.00%011/04 
 Sakol Energy0.500.510.49+0.00+0.00%011/04 
 Saksiam Leasing4.925.054.860.000.00%011/04 
 Salee Printing0.400.410.400.000.00%011/04 
 SAMART Aviation Solutions PCL18.8019.2018.70+0.00+0.00%011/04 
 Samart Corp6.506.706.500.000.00%011/04 
 Samart Digital0.040.050.040.000.00%011/04 
 Samart Telcoms2.902.942.88+0.00+0.00%011/04 
 Samchai Steel0.410.430.410.000.00%011/04 
 Sammakorn1.1501.1601.130+0.000+0.00%011/04 
 Sansiri1.7501.7801.7400.0000.00%011/04 
 SAPPE91.5093.0090.750.000.00%011/04 
 Sawang Export13.9013.9013.900.000.00%010/04 
 SC Asset Corp3.8003.9403.8000.0000.00%011/04 
 Scan Inter0.9901.0000.960+0.000+0.00%011/04 
 SCB X PCL115.50116.50115.000.000.00%011/04 
 SCG Decor PCL8.058.208.050.000.00%011/04 
 SCG Packaging32.2532.7532.000.000.00%011/04 
 SCI Electric0.7700.7800.7600.0000.00%011/04 
 Sea Oil3.0803.0803.0400.0000.00%011/04 
 Seafco2.722.742.700.000.00%011/04 
 Seafresh Industry1.7101.7401.6900.0000.00%011/04 
 Sena Development2.8602.8802.820+0.000+0.00%011/04 
 Sermsang Power7.958.057.950.000.00%011/04 
 Sermsuk34.5034.5034.500.000.00%011/04 
 Seven Utilities0.370.390.370.000.00%011/04 
 SG Capital PCL1.411.431.390.000.00%011/04 
 Shangri La Hotel49.2549.2548.50+0.00+0.00%011/04 
 Siam Cement259.00260.00258.000.000.00%011/04 
 Siam City Cement139.00140.50138.000.000.00%011/04 
 Siam Global16.7016.9016.500.000.00%011/04 
 Siam Pan14.8014.8014.70+0.00+0.00%011/04 
 Siam Steel Intl1.2801.2901.260+0.000+0.00%011/04 
 Siam Steel Service3.0203.0403.0200.0000.00%011/04 
 Siam Technic Concrete PCL1.401.431.400.000.00%011/04 
 Siamese Asset7.157.207.10+0.00+0.00%011/04 
 Siamgas Petrochemicals7.907.907.85+0.00+0.00%011/04 
 Siamrajathanee6.806.856.75+0.00+0.00%011/04 
 Sikarin10.2010.2010.100.000.00%011/04 
 Singer11.0011.2010.800.000.00%011/04 
 Singha Estate0.8500.8700.8400.0000.00%011/04 
 Sino Logistics1.211.261.200.000.00%011/04 
 Sino Thai Engineering Construction10.7010.8010.600.000.00%011/04 
 SIS Distribution27.5027.7527.250.000.00%011/04 
 SISB40.0041.0039.250.000.00%011/04 
 SKY ICT27.2528.0027.000.000.00%011/04 
 SNC Former7.057.157.050.000.00%011/04 
 Solartron0.6800.6800.6700.0000.00%011/04 
 Somboon Advance Tech16.8016.9016.700.000.00%011/04 
 Southern Concrete Pile6.156.156.050.000.00%011/04 
 SPCG11.4011.5011.30+0.00+0.00%011/04 
 Sri Trang Agro19.4019.5019.200.000.00%011/04 
 Sri Trang Gloves9.159.409.050.000.00%011/04 
 Srinanaporn Marketing PCL17.4017.5017.300.000.00%011/04 
 Sriracha Construction8.008.007.85+0.00+0.00%011/04 
 Srisawad Finance PCL2.842.882.800.000.00%011/04 
 Srisawad Power 197941.0042.7540.500.000.00%011/04 
 Srithai Superware1.171.181.170.000.00%011/04 
 Srivichaivejvivat7.457.457.35+0.00+0.00%011/04 
 Star Money PCL1.351.381.350.000.00%011/04 
 Star Petroleum Refining8.708.758.60+0.00+0.00%011/04 
 Starflex3.263.283.200.000.00%011/04 
 Stark Corporation0.0200.0300.0200.0000.00%030/06 
 Stars Microelectronics2.9402.9402.9000.0000.00%011/04 
 Steel1.2401.2501.200+0.000+0.00%011/04 
 Stonehenge Inter3.363.363.32+0.00+0.00%011/04 
 STP&I3.303.403.26+0.00+0.00%011/04 
 Sub Sri Thai5.205.205.15+0.00+0.00%011/04 
 Successmore Being3.683.723.680.000.00%011/04 
 Sun Vending Technology PCL1.781.831.740.000.00%011/04 
 Sunsweet5.8505.9505.8000.0000.00%011/04 
 Supalai PCL21.2021.5021.200.000.00%011/04 
 Superblock0.300.310.300.000.00%011/04 
 Surapon Foods7.657.657.650.000.00%011/04 
 Susco4.2204.2604.2000.0000.00%011/04 
 SVI6.756.806.60+0.00+0.00%011/04 
 SVOA1.9401.9501.860+0.000+0.00%011/04 
 Symphony Communication9.0009.2008.900+0.000+0.00%011/04 
 Syn Mun Kong0.800.920.690.000.00%009/05 
 Synergetic Auto Performance2.9803.0202.9400.0000.00%011/04 
 Synnex Thailand12.7012.8012.50+0.00+0.00%011/04 
 Syntec Construct1.8901.9101.8600.0000.00%011/04 
 Tanachira Retail17.5017.8017.400.000.00%011/04 
 Taokaenoi Food10.2010.3010.100.000.00%011/04 
 Tata Steel Thailand0.750.760.74+0.00+0.00%011/04 
 TCJ Asia3.183.183.180.000.00%011/04 
 TCM Cor1.3201.3301.3200.0000.00%011/04 
 TEAM Consulting4.6404.6804.6200.0000.00%011/04 
 Team Precision3.944.003.900.000.00%011/04 
 Teka Construction2.182.182.140.000.00%011/04 
 Thachang Green Energy PCL3.323.363.14+0.00+0.00%011/04 
 Thai Agro Energy0.930.950.930.000.00%011/04 
 Thai Capital0.490.490.480.000.00%011/04 
 Thai Coating22.2022.2022.200.000.00%001/04 
 Thai Coconut PCL11.2011.2011.00+0.00+0.00%011/04 
 Thai Credit Bank PCL27.5027.7527.250.000.00%011/04 
 Thai Eastern Holdings PCL2.963.022.960.000.00%011/04 
 Thai Film0.090.090.080.000.00%011/04 
 Thai Foods3.343.383.340.000.00%011/04 
 Thai German Products0.130.130.12+0.00+0.00%011/04 
 Thai Group Holdings16.2016.2016.20+0.00+0.00%009/04 
 Thai Life Insurance PCL9.109.259.05+0.00+0.00%011/04 
 Thai Metal Drum24.0024.0024.00+0.00+0.00%011/04 
 Thai Nam Plastic1.201.211.190.000.00%011/04 
 Thai Nippon Rubber9.309.309.20+0.00+0.00%011/04 
 Thai Oil59.0059.0057.50+0.00+0.00%011/04 
 Thai OPP140.00140.00140.000.000.00%011/04 
 Thai Optical11.6011.7011.40+0.00+0.00%011/04 
 Thai Packaging Printing14.4014.4014.400.000.00%011/04 
 Thai Plaspac14.0014.0013.900.000.00%011/04 
 Thai Poly Acrylic4.244.303.800.000.00%011/04 
 Thai Polycons1.4201.5501.380+0.000+0.00%011/04 
 Thai President Foods209.00210.00209.000.000.00%011/04 
 Thai Rayon40.7540.7540.750.000.00%011/04 
 Thai Reinsurance0.790.790.780.000.00%011/04 
 Thai Rubber Latex1.521.541.47+0.00+0.00%011/04 
 Thai Rung Union3.443.463.36+0.00+0.00%011/04 
 Thai Setakij Insurance0.120.120.120.000.00%011/04 
 Thai Solar Energy1.1801.1801.1600.0000.00%011/04 
 Thai Stanley Electric215.00216.00206.00+0.00+0.00%011/04 
 Thai Steel Cable14.8014.8014.80+0.00+0.00%011/04 
 Thai Textile27.0027.0027.000.000.00%011/04 
 Thai Union14.6014.8014.500.000.00%011/04 
 Thai Union Feedmill PCL7.007.006.950.000.00%011/04 
 Thai Vegetable Oil19.4019.7019.400.000.00%011/04 
 Thai Wacoal32.0032.0032.00+0.00+0.00%011/04 
 Thai Wah3.623.623.60+0.00+0.00%011/04 
 Thai Wire Products2.0002.0001.950+0.000+0.00%011/04 
 Thaicom PCL14.3014.6014.100.000.00%011/04 
 Thaire Life Assurance2.222.282.180.000.00%011/04 
 Thaitheparos41.7541.7541.500.000.00%011/04 
 Thaivivat Holdings PCL8.658.758.500.000.00%011/04 
 Thanachart Capital50.7551.0050.50+0.00+0.00%011/04 
 Thantawan30.0030.0029.50+0.00+0.00%011/04 
 Thanulux34.5034.5033.500.000.00%011/04 
 Thitikorn4.904.944.880.000.00%011/04 
 Thonburi Healthcare41.0041.2540.750.000.00%011/04 
 Thonburi Medical Centre93.0093.0093.000.000.00%011/04 
 Thoresen Thai Agencies6.456.556.450.000.00%011/04 
 TIPCO Asphalt16.1016.2016.000.000.00%011/04 
 Tipco Foods9.809.859.700.000.00%011/04 
 TISCO Financial100.00100.5099.75+0.00+0.00%011/04 
 TKrungthai Industries1.731.741.720.000.00%011/04 
 TKS Tech7.807.857.750.000.00%011/04 
 TMBThanachart Bank1.8301.8401.810+0.000+0.00%011/04 
 TMT Steel PCL5.455.605.450.000.00%011/04 
 TOA Paint23.9024.0023.500.000.00%011/04 
 Tong Hua1.031.061.020.000.00%011/04 
 Toray Textiles47.0047.2547.000.000.00%011/04 
 TPBI3.903.923.880.000.00%011/04 
 Tpcs PCL16.0016.0015.700.000.00%010/04 
 TPI Polene1.3701.3801.360+0.000+0.00%011/04 
 TPI Polene Power3.303.323.300.000.00%011/04 
 TQM Corp26.0026.2525.750.000.00%011/04 
 TRC Construction0.320.330.310.000.00%011/04 
 Trinity Watthana4.704.884.16+0.00+0.00%011/04 
 Triple i Logistics8.658.708.550.000.00%011/04 
 Triton0.130.140.130.000.00%011/04 
 Tropical Canning6.256.256.10+0.00+0.00%011/04 
 True Corp8.008.108.000.000.00%011/04 
 TSTE PCL9.909.909.650.000.00%011/04 
 TTCL3.583.583.54+0.00+0.00%011/04 
 TTW PCL8.959.058.950.000.00%011/04 
 Turnkey Communication Services PCL13.9013.9013.70+0.00+0.00%011/04 
 TWZ0.040.040.030.000.00%011/04 
 Tycoons World2.5202.5202.520+0.000+0.00%011/04 
 UAC Global3.6003.6003.600+0.000+0.00%011/04 
 Ubon Bio Ethanol0.800.830.78+0.00+0.00%011/04 
 Union Mosaic0.750.780.740.000.00%011/04 
 Union Pioneer36.5036.5036.500.000.00%010/04 
 Union Plastic16.9016.9016.70+0.00+0.00%011/04 
 Unique Eng3.443.443.420.000.00%011/04 
 United Palm Oil6.306.356.250.000.00%011/04 
 United Paper11.2011.2011.100.000.00%011/04 
 Univanich Palm Oil8.708.758.60+0.00+0.00%011/04 
 Univentures2.082.122.080.000.00%011/04 
 UOB Kay Hian Thailand4.7004.8804.7000.0000.00%011/04 
 Vanachai3.503.523.460.000.00%011/04 
 Varopakorn3.163.183.120.000.00%011/04 
 VGI Global Media1.741.771.720.000.00%011/04 
 Vibhavadi Medical Center2.1402.1402.060+0.000+0.00%011/04 
 Vichitbhan Palmoil0.820.830.800.000.00%011/04 
 Wattana Karnpaet90.0090.0090.000.000.00%009/04 
 Wattanapat Hospital8.0008.1507.9000.0000.00%011/04 
 Wave Entertainment0.1400.1500.1400.0000.00%011/04 
 Well Graded0.620.620.610.000.00%011/04 
 
Next

My Sentiments

What is your sentiment on SET?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SET Index Discussions

Write your thoughts about SET Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email