SET Index (SETI)

Thailand

Currency in THB

1,575.84

+5.23(+0.33%)

Delayed Data·11:14:37

Day's Range

1,570.63

1,578.13

52 wk Range

1,232.40

1,657.55

SET Index Constituents

Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	3.06	3.12	3.06	+0.66%	297.9K	aa.aa	11:14:11
AAPICO Hitech	15.10	15.20	15.10	0.00%	900	aa.aa	11:09:33
Advanced Information Tech Public	4.78	4.78	4.76	0.00%	73K	aa.aa	11:10:31
Advanced Info	335.00	337.00	334.00	0.00%	557.2K	aa.aa	11:14:12
Beyond Securities	0.37	0.37	0.37	0.00%	1.9K	aa.aa	11:13:23
Aeon Thana Sinsap	91.50	91.50	91.00	+0.27%	89K	aa.aa	11:14:26
Agripure	2.14	2.14	2.14	0.00%	7.7K	aa.aa	11:05:01
Aikchol Hospital	12.00	12.00	12.00	0.00%	0	aa.aa	08/10
Airports of Thailand	57.50	59.50	57.50	0.00%	0	aa.aa	08/10
Alucon	256.00	257.00	256.00	0.00%	0	aa.aa	08/10
Amanah Leasing	0.70	0.70	0.70	0.00%	2.3K	aa.aa	11:12:09
Amarin Corporations	1.93	1.94	1.80	0.00%	0	aa.aa	08/10
Amata Corp	31.75	32.50	31.50	0.00%	0	aa.aa	08/10
Ananda Dev	0.300	0.300	0.290	0.00%	419.6K	aa.aa	11:13:38
AP	7.95	8.00	7.95	0.00%	594.1K	aa.aa	11:10:48
Aqua Corp	0.10	0.10	0.10	0.00%	281K	aa.aa	11:12:16
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.850	0.860	0.850	+1.19%	1.28M	aa.aa	11:10:42
Asia Hotel	5.60	5.60	5.50	0.00%	0	aa.aa	08/10
Asia Metal	2.480	2.480	2.480	+2.48%	10.2K	aa.aa	11:01:04
Asia Plus	2.300	2.320	2.300	0.00%	0	aa.aa	08/10
Asia Precision	1.28	1.28	1.28	0.00%	0	aa.aa	08/10
Asia Sermkij Leasing	9.50	9.50	9.50	0.00%	1.8K	aa.aa	11:12:31
Asian Insulators	3.200	3.200	3.200	-1.84%	800	aa.aa	11:13:26
Asian Marine Services	1.430	1.430	1.430	0.00%	80.4K	aa.aa	11:10:56
Asian Sea	7.15	7.15	7.15	+0.70%	1K	aa.aa	11:11:52
Asphere Innovations PCL	2.040	2.040	2.040	+0.99%	31.2K	aa.aa	11:00:59
B 52 Capital PCL	0.24	0.27	0.24	0.00%	0	aa.aa	08/10
Baan Rock Garden	1.280	1.280	1.280	0.00%	0	aa.aa	07/10
Bangchak Corp	52.75	53.75	52.25	0.00%	0	aa.aa	08/10
Bangkok Aviation Fuel	9.95	10.00	9.90	0.00%	0	aa.aa	08/10
Bangkok Bank	182.50	183.00	182.00	0.00%	402.9K	aa.aa	11:14:45
Bangkok Chain Hospital	11.70	12.10	11.60	0.00%	0	aa.aa	08/10
Srisawad Capital	1.60	1.61	1.59	0.00%	482.4K	aa.aa	11:10:38
Bangkok Land	0.550	0.550	0.540	0.00%	946.3K	aa.aa	11:14:37
Bangkok Life Assurance	22.20	22.30	22.10	0.00%	118K	aa.aa	11:13:38
Bangkok Union	12.10	12.10	12.00	0.00%	0	aa.aa	08/10
Begistics	0.040	0.040	0.040	+33.33%	3.1K	aa.aa	11:12:09
Bangsaphan Barmill	0.60	0.61	0.60	-1.64%	45.5K	aa.aa	08/10
Bank of Ayudhya	38.75	39.25	38.75	-1.90%	122.1K	aa.aa	11:14:09
Beauty Community	0.300	0.300	0.300	0.00%	10.1K	aa.aa	11:12:24
BEC World	1.85	1.85	1.85	0.00%	5K	aa.aa	11:12:47
Berli Jucker	18.80	18.90	18.60	+1.62%	1.42M	aa.aa	11:14:31
Better World	0.23	0.23	0.22	+4.55%	1.62M	aa.aa	11:13:37
BJC Heavy	3.160	3.160	3.140	0.00%	0	aa.aa	08/10
Bangkok Dusit Medical	19.00	19.00	18.90	+0.53%	2.99M	aa.aa	11:14:44
BTS	1.90	1.93	1.90	-1.04%	7.37M	aa.aa	11:14:06
Bumrungrad Hospital	190.00	190.50	188.50	+0.80%	206.2K	aa.aa	11:14:44
Cal-Comp Electronics	9.150	9.200	9.100	-0.54%	12.42M	aa.aa	11:14:27
Castle Peak	11.10	11.10	10.90	0.00%	0	aa.aa	08/10
Central Pattana	62.50	62.50	62.25	+1.21%	621.5K	aa.aa	11:13:40
Central Plaza Hotel	43.50	43.50	43.25	0.00%	466.1K	aa.aa	11:09:15
CH Karnchang	17.90	17.90	17.80	+1.13%	629.4K	aa.aa	11:13:38
Chai Watana Tannery	0.900	0.900	0.900	+1.12%	20.1K	aa.aa	11:11:58
Charan Insurance	21.20	21.20	21.20	0.00%	0	aa.aa	08/10
Charn Issara	0.34	0.35	0.34	0.00%	0	aa.aa	08/10
Charoen Pokphand	21.30	21.30	21.20	+0.95%	241.4K	aa.aa	11:14:23
Charoong Thai Wire	6.55	6.70	6.55	0.00%	0	aa.aa	08/10
Chiang Mai Ram	1.230	1.230	1.230	0.00%	1.5K	aa.aa	11:10:31
Chiangmai Frozen	1.490	1.500	1.490	0.00%	0	aa.aa	08/10
Chonburi Concrete	0.27	0.28	0.27	0.00%	0	aa.aa	08/10
Christiani Nielsen Thai	3.240	3.260	3.200	+1.25%	229K	aa.aa	11:11:06
Chularat Hospital	1.600	1.650	1.590	0.00%	0	aa.aa	08/10
Chumporn Palm Oil	3.500	3.500	3.500	0.00%	4.6K	aa.aa	11:12:33
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.36	2.36	2.34	+1.72%	104.6K	aa.aa	11:09:10
Communication System Solution	0.940	0.940	0.940	0.00%	42.2K	aa.aa	11:02:52
CP All PCL	43.00	43.00	42.75	+1.18%	3.96M	aa.aa	11:14:46
CPL	0.700	0.710	0.700	+1.45%	1.7K	aa.aa	11:01:32
Crown Seal	46.75	46.75	46.75	-0.53%	1K	aa.aa	11:03:38
AJ Advance	0.13	0.14	0.12	-7.14%	14.72M	aa.aa	08/10
CSP Steel Center	0.80	0.81	0.80	0.00%	0	aa.aa	08/10
DCON Products	0.15	0.17	0.15	-6.25%	553.5K	aa.aa	08/10
Delta Electronics Thailand	268.00	270.00	264.00	0.00%	13.77M	aa.aa	08/10
Demco	3.440	3.440	3.440	+0.58%	11.5K	aa.aa	11:10:50
Diamond Building	5.30	5.35	5.30	0.00%	0	aa.aa	08/10
Dusit Thani	10.50	10.70	10.50	0.00%	0	aa.aa	08/10
Dynasty Ceramic	1.350	1.350	1.350	+0.75%	7K	aa.aa	11:09:20
Eason & Co	1.250	1.260	1.230	0.00%	0	aa.aa	08/10
Eastern Commercial	0.750	0.750	0.740	+1.35%	18.3K	aa.aa	11:13:08
EP	1.04	1.06	1.04	0.00%	0	aa.aa	08/10
Eastern Star	0.25	0.25	0.25	0.00%	500	aa.aa	10:59:19
Eastern Water	4.88	4.88	4.82	+1.24%	238.4K	aa.aa	11:13:11
Ekarat Engineering	1.11	1.13	1.11	-0.89%	3.12M	aa.aa	11:14:49
Electricity Generating	124.50	125.50	124.00	-1.19%	786.2K	aa.aa	08/10
X Bioscience PCL	0.06	0.06	0.06	0.00%	0	aa.aa	08/10
EMC PCL	0.02	0.02	0.01	+100.00%	630.3K	aa.aa	08/10
Erawan Group	3.60	3.62	3.54	+1.12%	13.21M	aa.aa	08/10
Everland	0.07	0.07	0.05	+40.00%	4.66M	aa.aa	08/10
Fancy Wood	0.20	0.20	0.20	0.00%	0	aa.aa	08/10
Far East Fame Line	178.00	180.00	178.00	0.00%	0	aa.aa	07/10
FNS Holdings PCL	0.480	0.520	0.480	0.00%	0	aa.aa	08/10
Food and Drinks	42.25	42.25	42.25	0.00%	0	aa.aa	29/09
Forth Corp	14.30	14.40	14.30	+0.70%	221.4K	aa.aa	11:11:19
Fine Metal Technologies PCL	20.50	20.90	20.00	0.00%	0	aa.aa	08/10
General Engineering	0.04	0.04	0.04	-20.00%	10K	aa.aa	11:11:48
General Environmental	0.33	0.33	0.31	+6.45%	344K	aa.aa	08/10
GFPT	11.30	11.30	11.20	0.00%	55.8K	aa.aa	11:09:00
Global Connections	5.30	5.35	5.25	0.00%	0	aa.aa	08/10
Globlex Holding	0.66	0.66	0.65	0.00%	0	aa.aa	08/10
GMM Grammy	4.38	4.38	4.36	+0.46%	9.1K	aa.aa	11:06:48
Golden Lime	3.100	3.100	3.100	0.00%	0	aa.aa	07/10
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.980	5.000	4.960	+1.22%	8.56M	aa.aa	11:14:31
Haad Thip	15.10	15.20	15.00	0.00%	31.9K	aa.aa	11:13:57
Hana Microelectronics	51.00	51.50	50.75	-0.49%	2.68M	aa.aa	11:14:39
Home Product Center	6.35	6.40	6.35	-0.78%	1.13M	aa.aa	11:14:27
Hwa Fong Rubber	4.060	4.060	4.060	0.00%	10K	aa.aa	11:03:44
ICC International	24.00	24.00	24.00	0.00%	0	aa.aa	08/10
Ichitan Group	13.30	13.30	13.30	0.00%	259.4K	aa.aa	11:14:36
IFS Capital	1.78	1.79	1.77	0.00%	0	aa.aa	08/10
Indorama Ventures	28.25	28.50	27.75	+1.80%	4.56M	aa.aa	11:14:40
Inoue Rubber	12.90	12.90	12.90	0.00%	0	aa.aa	08/10
Interhides	1.37	1.37	1.34	0.00%	106.7K	aa.aa	08/10
Internet Thailand	3.860	3.860	3.860	0.00%	9.6K	aa.aa	11:10:51
IRPC PCL	3.00	3.08	2.98	0.00%	0	aa.aa	08/10
IT City	7.150	7.150	7.150	+0.70%	4K	aa.aa	11:08:55
Italian Thai Development	0.420	0.440	0.400	+5.00%	138.08M	aa.aa	08/10
Jack Chia Industries	84.75	84.75	84.50	0.00%	0	aa.aa	01/10
Jasmine Intl	0.76	0.78	0.76	0.00%	11.87M	aa.aa	08/10
Jasmine Tech Solution	22.60	22.60	22.20	+2.73%	162.1K	aa.aa	11:14:36
Jaymart Holdings	9.45	9.55	9.45	0.00%	241.3K	aa.aa	11:14:26
JMT Network Services	9.95	10.00	9.90	+0.51%	306.6K	aa.aa	11:14:21
Bio Green Energy Tech PCL	0.27	0.27	0.26	0.00%	1.42M	aa.aa	11:13:05
KC Property	0.03	0.03	0.03	0.00%	800	aa.aa	11:10:21
Kang Yong Electric	282.00	284.00	281.00	0.00%	0	aa.aa	08/10
Karmarts	7.30	7.45	7.30	0.00%	441.6K	aa.aa	11:14:41
Kaset Thai International Sugar	1.90	1.90	1.90	0.00%	0	aa.aa	08/10
Kasikornbank	229.00	230.00	228.00	-0.43%	1.99M	aa.aa	11:14:39
KCE Electronics	77.75	81.00	77.25	0.00%	0	aa.aa	08/10
KGI Securities	4.68	4.72	4.68	-0.43%	445.1K	aa.aa	11:14:15
Khon Kaen Sugar	1.850	1.850	1.830	0.00%	240.9K	aa.aa	11:08:22
Khonburi Sugar	6.55	6.55	6.55	0.00%	900	aa.aa	11:06:14
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00%	0	aa.aa	06/10
Kiatnakin	110.50	113.00	110.50	-2.64%	8.31M	aa.aa	08/10
Krung Thai Bank	41.75	42.00	41.75	0.00%	859.3K	aa.aa	11:14:46
Krungthai Car Rent	4.80	4.80	4.78	0.00%	0	aa.aa	08/10
Krungthai Card	35.00	35.75	34.50	+1.45%	16.06M	aa.aa	08/10
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Development	1.55	1.55	1.55	-1.27%	46.9K	aa.aa	11:11:08
Lalin Property	4.20	4.20	4.20	0.00%	100	aa.aa	11:03:38
Lam Soon	4.64	4.66	4.62	0.00%	0	aa.aa	08/10
Land and Houses	3.46	3.48	3.46	-0.57%	297.4K	aa.aa	11:00:16
Lanna Resources	14.70	14.80	14.70	0.00%	0	aa.aa	08/10
Lee Feed Mill	2.440	2.460	2.440	0.00%	0	aa.aa	08/10
LH Financial	1.220	1.220	1.210	0.00%	295.6K	aa.aa	11:14:24
Indara Insurance	45.00	45.75	45.00	0.00%	0	aa.aa	06/10
Lohakit Metal	3.540	3.540	3.540	0.00%	3.9K	aa.aa	11:13:52
Loxley PCL	1.750	1.760	1.750	-1.13%	911K	aa.aa	11:12:30
Zalekta PCL	1.580	1.580	1.550	+0.64%	2.3K	aa.aa	11:04:47
All Energy	0.21	0.21	0.20	+5.00%	365K	aa.aa	11:13:08
MDX	3.640	3.640	3.640	+0.55%	25K	aa.aa	11:11:43
MK Real Estate	0.54	0.56	0.54	0.00%	0	aa.aa	08/10
Mahachai Hospital	18.50	18.50	18.50	0.00%	0	aa.aa	08/10
Major Cineplex	7.45	7.55	7.45	0.00%	115.7K	aa.aa	11:08:00
Major Development	0.320	0.320	0.310	0.00%	57.6K	aa.aa	11:10:16
Malee Group	3.80	3.82	3.80	0.00%	32K	aa.aa	11:14:26
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Roctec Global PCL	0.580	0.590	0.580	-1.69%	214.4K	aa.aa	11:10:47
Matching Maximize	0.810	0.810	0.810	0.00%	0	aa.aa	05/10
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
Maybank Securities Thailand	7.60	7.60	7.50	0.00%	0	aa.aa	08/10
MBK PCL	19.50	19.60	19.50	+0.52%	13.7K	aa.aa	11:14:36
MC Group	11.50	11.50	11.40	+0.88%	519.8K	aa.aa	11:14:20
MCOT PCL	5.05	5.05	5.05	+1.00%	2.5K	aa.aa	11:13:52
Mega Lifesciences	33.25	33.75	33.25	0.00%	0	aa.aa	08/10
Metro Systems	5.75	5.75	5.70	0.00%	0	aa.aa	08/10
MFC Asset Management	25.00	25.00	25.00	-0.99%	5K	aa.aa	11:13:37
MFEC	6.25	6.25	6.25	0.00%	4K	aa.aa	11:14:44
Mida Assets	0.45	0.46	0.44	+2.27%	60.2K	aa.aa	11:07:18
Mida Leasing	0.41	0.42	0.41	+2.50%	27K	aa.aa	11:06:42
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor	20.50	20.50	20.40	+0.99%	629.4K	aa.aa	11:14:14
MK Restaurant	20.00	20.10	20.00	-0.50%	14.8K	aa.aa	11:05:19
Modernform	1.990	1.990	1.990	0.00%	0	aa.aa	08/10
Muang Thai Insurance	20.20	20.60	20.20	-2.42%	5.2K	aa.aa	08/10
Muramoto Electron	300.00	300.00	300.00	0.00%	0	aa.aa	08/10
NC Housing	0.41	0.42	0.41	0.00%	10.9K	aa.aa	11:10:50
Namyong Terminal	3.90	3.90	3.88	0.00%	63.4K	aa.aa	11:13:58
Nation Group	0.04	0.04	0.04	+33.33%	2.5K	aa.aa	11:03:26
Rabbit Holdings PCL	0.310	0.310	0.310	+3.33%	1.3K	aa.aa	10:58:08
Nava Nakorn	1.770	1.770	1.770	0.00%	100	aa.aa	11:10:03
Navakij Insurance	16.90	16.90	16.90	0.00%	0	aa.aa	07/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.20	0.20	0.00%	50K	aa.aa	10:58:13
Madame Bioscience PCL	1.08	1.12	1.04	0.00%	0	aa.aa	08/10
Noble Development	1.45	1.46	1.45	-0.68%	12.1K	aa.aa	11:14:14
Nonthavej Hospital	18.90	18.90	18.90	0.00%	1.2K	aa.aa	11:05:57
Stella X PCL	0.23	0.23	0.22	0.00%	1M	aa.aa	11:00:19
OCC	9.30	9.30	9.30	-4.12%	300	aa.aa	11:09:57
Ocean Glass	8.80	8.80	8.05	0.00%	0	aa.aa	02/10
PCS Machine Holding	2.92	2.94	2.92	0.00%	0	aa.aa	08/10
Pacific Pipe	3.100	3.100	3.100	0.00%	1.1K	aa.aa	11:13:04
Bound and Beyond	7.15	7.15	7.00	0.00%	0	aa.aa	08/10
Pan Asia Footwear	0.82	0.82	0.82	+1.23%	8.5K	aa.aa	11:12:14
Pato Chemical	6.05	6.05	6.05	0.00%	0	aa.aa	08/10
Peoples Garment	6.65	6.65	6.40	0.00%	0	aa.aa	08/10
Permsin Steel	0.28	0.28	0.28	+3.70%	8.9K	aa.aa	10:58:55
Phatra Leasing	1.300	1.330	1.300	0.00%	0	aa.aa	08/10
Polyplex	13.90	14.00	13.90	-0.71%	2.3K	aa.aa	11:12:19
POSCO Thainox	3.86	3.88	3.86	0.00%	0	aa.aa	08/10
Power Line Eng	0.06	0.06	0.05	+20.00%	11.78M	aa.aa	08/10
Prakit	10.40	10.40	10.40	0.00%	0	aa.aa	08/10
Pranda Jewelry	1.540	1.550	1.540	0.00%	54.3K	aa.aa	11:10:45
Pre-Built	3.40	3.42	3.38	0.00%	0	aa.aa	08/10
Precious Shipping	9.25	9.35	9.25	+0.54%	933.2K	aa.aa	11:14:32
Preecha	0.270	0.290	0.260	+8.00%	338.4K	aa.aa	08/10
Premier Marketing	10.90	10.90	10.90	-0.91%	13.2K	aa.aa	11:13:36
Premier Products	0.680	0.680	0.680	0.00%	0	aa.aa	08/10
Premier Tech	11.70	11.80	11.70	+2.63%	164.5K	aa.aa	11:14:33
President Bakery	46.50	46.50	45.75	0.00%	0	aa.aa	08/10
Principal Capital	1.67	1.67	1.67	0.00%	6.9K	aa.aa	11:14:06
Prinsiri	1.360	1.360	1.360	0.00%	0	aa.aa	05/10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.25	8.45	8.20	0.00%	0	aa.aa	08/10
PTT PCL	40.00	40.50	40.00	0.00%	0	aa.aa	08/10
PTT Exploration	148.50	149.50	147.50	+1.02%	13.36M	aa.aa	08/10
PTT Global Chemical	54.25	54.50	53.25	+2.36%	5.78M	aa.aa	11:14:42
Quality Construction	5.90	5.90	5.90	-0.84%	1K	aa.aa	11:13:30
Quality Houses	1.330	1.340	1.330	0.00%	160K	aa.aa	11:14:35
Raimon Land	0.09	0.09	0.09	0.00%	900	aa.aa	11:12:02
Ramkhamhaeng Hospital	17.20	17.30	17.20	0.00%	0	aa.aa	08/10
Singha Estate	0.520	0.520	0.520	+1.96%	1.8K	aa.aa	11:10:41
Ratch Group	37.50	37.75	37.25	+1.35%	547.7K	aa.aa	11:11:45
Ratchthani Leasing	1.89	1.94	1.89	-2.58%	8.14M	aa.aa	08/10
Regional Container	45.75	46.00	45.00	+2.23%	870.5K	aa.aa	11:14:49
Rockworth	11.20	11.60	10.90	0.00%	0	aa.aa	08/10
Rojana Industrial	5.60	5.60	5.60	+0.90%	6.1K	aa.aa	11:01:18
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.42	0.42	0.42	0.00%	52.2K	aa.aa	11:13:46
RS	0.15	0.16	0.15	-6.25%	479.4K	aa.aa	08/10
S J International Enterprises	29.50	29.50	29.50	0.00%	0	aa.aa	08/10
S&P Syndicate	8.55	8.55	8.50	0.00%	0	aa.aa	08/10
S Khonkaen Foods	3.20	3.26	3.20	0.00%	0	aa.aa	08/10
S Pack Print	1.610	1.630	1.610	0.00%	0	aa.aa	08/10
Sabina	15.40	15.40	15.40	0.00%	3.8K	aa.aa	11:13:23
Saha Pathana Inter	35.25	35.25	34.75	0.00%	0	aa.aa	08/10
Saha Pathanapibul	56.25	56.25	56.25	0.00%	0	aa.aa	08/10
Saha Union	27.25	27.25	27.00	0.00%	0	aa.aa	08/10
Ratch Pathana Energy PCL	2.62	2.66	2.62	0.00%	0	aa.aa	08/10
Sahamit Machinery	3.60	3.60	3.54	0.00%	0	aa.aa	08/10
Sahamitr Pressure	9.45	9.45	9.45	-0.53%	10K	aa.aa	11:09:15
Samart Corp	5.60	5.60	5.55	0.00%	15.3K	aa.aa	11:07:58
Samart Telcoms	3.24	3.26	3.24	0.00%	28.9K	aa.aa	11:13:39
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.770	0.770	0.760	0.00%	0	aa.aa	08/10
Sansiri	1.440	1.440	1.430	+0.70%	10.25M	aa.aa	08/10
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.980	1.980	1.970	+0.51%	83.5K	aa.aa	11:14:42
SE Education	1.310	1.380	1.310	0.00%	0	aa.aa	07/10
Seafco	2.92	2.92	2.90	+0.69%	113.4K	aa.aa	11:12:25
Seafresh Industry	1.640	1.640	1.640	+0.61%	9.7K	aa.aa	11:05:50
Xspring Capital	0.50	0.50	0.50	0.00%	3.02M	aa.aa	11:07:46
Sena Development	1.640	1.640	1.630	0.00%	2.2K	aa.aa	11:13:43
Shangri La Hotel	43.00	43.00	43.00	0.00%	0	aa.aa	07/10
Siam Cement	260.00	262.00	259.00	+0.39%	657K	aa.aa	11:14:09
Siam City Cement	151.50	152.00	151.00	0.00%	0	aa.aa	08/10
Siam Global	6.50	6.60	6.50	0.00%	1.14M	aa.aa	11:14:40
Siam Pan	11.70	11.70	11.70	0.00%	0	aa.aa	08/10
Siam Steel Service	2.260	2.280	2.260	0.00%	0	aa.aa	08/10
Siam Steel Intl	0.900	0.900	0.880	0.00%	0	aa.aa	08/10
Siamgas Petrochemicals	8.80	8.80	8.80	+1.15%	21K	aa.aa	11:01:23
Sikarin	8.00	8.10	7.95	+0.63%	8K	aa.aa	11:12:20
Singer	11.40	11.40	11.30	+0.88%	77.2K	aa.aa	11:13:53
Nex Point	0.89	0.90	0.89	0.00%	414.8K	aa.aa	11:13:39
SIS Distribution	24.40	24.50	24.40	0.00%	50.9K	aa.aa	11:13:02
SNC Former	6.60	6.60	6.60	+0.76%	300	aa.aa	11:02:47
Solartron	0.250	0.250	0.250	0.00%	64.4K	aa.aa	11:14:35
Somboon Advance Tech	16.20	16.30	16.20	-0.61%	15.2K	aa.aa	11:11:31
Southern Concrete Pile	9.40	9.45	9.35	0.00%	0	aa.aa	08/10
SPCG	12.40	12.40	12.30	+0.81%	838.3K	aa.aa	11:14:18
Allianz Ayudhya Capital PCL	42.00	42.00	41.50	0.00%	0	aa.aa	08/10
Sri Trang Agro	23.20	23.30	22.90	+0.87%	1.53M	aa.aa	11:14:39
Sriracha Construction	17.50	17.60	17.50	0.00%	1.1K	aa.aa	11:02:49
Srisawad	21.40	21.50	21.30	+0.47%	323.9K	aa.aa	11:12:24
Srithai Superware	1.09	1.09	1.08	0.00%	0	aa.aa	08/10
Srivichaivejvivat	8.35	8.35	8.25	+0.60%	3.4K	aa.aa	11:13:23
Stars Microelectronics	7.100	7.200	7.050	-1.39%	3.01M	aa.aa	11:14:46
STP&I I	5.45	5.45	5.45	+0.93%	919.4K	aa.aa	11:13:43
Sub Sri Thai	1.00	1.00	1.00	+1.01%	500	aa.aa	11:01:07
Supalai PCL	15.80	16.00	15.80	-0.63%	1.83M	aa.aa	08/10
Super Energy C	0.12	0.13	0.12	0.00%	135.3K	aa.aa	11:10:42
Surapon Foods	5.00	5.00	5.00	0.00%	0	aa.aa	08/10
Susco	2.340	2.340	2.320	0.00%	43.9K	aa.aa	11:13:02
SVOA	1.970	1.990	1.970	-0.51%	11.3K	aa.aa	11:09:19
Symphony Communication	6.550	6.550	6.550	0.00%	8.6K	aa.aa	11:07:32
Synnex Thailand	9.55	9.60	9.55	0.00%	70.4K	aa.aa	11:11:57
Syntec Construction	1.780	1.780	1.770	-0.56%	10.2K	aa.aa	11:06:58
TKS Tech	8.00	8.00	7.85	0.00%	0	aa.aa	08/10
TKrungthai Industries	0.68	0.68	0.68	+1.49%	500	aa.aa	11:06:53
Tata Steel Thailand	0.92	0.92	0.91	0.00%	800	aa.aa	11:14:36
TCJ Asia	2.86	2.86	2.84	0.00%	0	aa.aa	07/10
Team Precision	6.35	6.65	6.30	-2.31%	5.32M	aa.aa	08/10
Tpcs PCL	10.20	10.20	10.10	0.00%	0	aa.aa	08/10
Thai Airways	5.60	5.65	5.55	+0.90%	7.66M	aa.aa	11:14:19
Thai Capital	0.27	0.27	0.26	0.00%	0	aa.aa	08/10
Birla Carbon	59.00	59.50	58.00	0.00%	0	aa.aa	06/10
Thai Coating	24.50	24.50	24.50	0.00%	0	aa.aa	02/10
JCK International	0.17	0.17	0.16	0.00%	21.4K	aa.aa	11:11:50
Thai Future	0.04	0.05	0.04	-20.00%	50.9K	aa.aa	08/10
Thai Metal Drum	27.25	27.25	27.00	0.00%	0	aa.aa	08/10
TMT Steel PCL	4.42	4.44	4.40	0.00%	0	aa.aa	08/10
Thai Nam Plastic	0.91	0.91	0.86	0.00%	0	aa.aa	08/10
Thai Oil	77.25	77.50	76.50	+1.31%	2.57M	aa.aa	11:14:37
Thai OPP	131.50	131.50	131.50	0.00%	0	aa.aa	02/10
Thai Optical	7.00	7.05	6.95	0.00%	0	aa.aa	08/10
Thai Packaging Printing	12.80	12.80	12.80	-0.78%	3K	aa.aa	11:13:12
Thai Poly Acrylic	2.68	2.80	2.68	0.00%	0	aa.aa	08/10
Thai Polycons	0.100	0.100	0.100	0.00%	2.7K	aa.aa	11:09:52
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.49	0.54	0.49	-7.55%	10.5M	aa.aa	08/10
Thai Rubber Latex	1.15	1.16	1.08	+6.48%	7.05M	aa.aa	11:14:40
Thai Setakij Insurance	0.04	0.04	0.04	0.00%	11.5K	aa.aa	10:58:29
Thai Stanley Electric	224.00	224.00	224.00	+0.45%	1.1K	aa.aa	11:14:43
Thai Steel Cable	14.90	14.90	14.80	0.00%	0	aa.aa	08/10
Thai Textile	25.50	25.50	24.50	+4.94%	500	aa.aa	08/10
Thai Vegetable Oil	28.25	28.75	28.25	0.00%	0	aa.aa	08/10
Thai Wacoal	15.90	15.90	15.80	0.00%	0	aa.aa	08/10
Thai Wire Products	1.490	1.580	1.460	0.00%	0	aa.aa	08/10
Steel	0.880	0.880	0.870	0.00%	200K	aa.aa	11:13:23
Thai German Products	0.03	0.04	0.03	0.00%	0	aa.aa	08/10
Gulf Space Tech Public	9.50	9.50	9.40	+1.06%	165.2K	aa.aa	11:14:17
TCM Corporation	0.290	0.290	0.280	0.00%	0	aa.aa	08/10
Nova Empire PCL	5.65	5.65	5.65	0.00%	0	aa.aa	01/10
PP Prime	0.39	0.43	0.39	0.00%	0	aa.aa	08/10
Thaire Life Assurance	1.20	1.20	1.20	0.00%	200	aa.aa	11:05:59
Thai Rung Union	3.62	3.70	3.62	0.00%	0	aa.aa	08/10
Thaitheparos	40.50	40.50	40.50	0.00%	1.1K	aa.aa	10:59:29
Thanachart Capital	76.75	78.50	76.25	0.00%	0	aa.aa	08/10
Thantawan	22.10	22.20	22.00	0.00%	0	aa.aa	08/10
Thitikorn	4.40	4.42	4.32	0.00%	0	aa.aa	08/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.10	5.10	5.05	+0.99%	65.4K	aa.aa	11:12:55
Frasers Property Thailand	7.05	7.05	7.05	-0.70%	18.8K	aa.aa	11:14:20
TIPCO Asphalt	17.20	17.30	17.10	0.00%	241K	aa.aa	11:14:12
Tipco Foods	6.60	6.60	6.60	0.00%	100	aa.aa	11:10:02
TISCO Financial	124.50	124.50	124.00	+0.81%	232K	aa.aa	11:14:42
TMBThanachart Bank	2.860	2.940	2.840	0.00%	0	aa.aa	08/10
Tong Hua	0.45	0.45	0.45	+2.27%	1.2K	aa.aa	11:14:16
TPI Polene	0.890	0.900	0.890	-1.11%	1.03M	aa.aa	11:05:42
TRC Construction	0.39	0.39	0.39	0.00%	25.3K	aa.aa	11:08:37
Trinity Watthana	2.38	2.38	2.38	0.00%	0	aa.aa	08/10
Tropical Canning	8.15	8.15	8.05	0.00%	0	aa.aa	08/10
True Corp	12.40	12.70	12.40	0.00%	0	aa.aa	08/10
TTW PCL	9.95	10.10	9.95	-0.50%	4.62M	aa.aa	08/10
TWZ	0.01	0.01	0.01	0.00%	5.04M	aa.aa	11:08:38
Tycoons WW Group	1.630	1.650	1.620	0.00%	0	aa.aa	08/10
Union Mosaic	0.90	0.90	0.90	+1.12%	112.8K	aa.aa	11:13:09
Union Plastic	26.00	26.00	26.00	0.00%	0	aa.aa	08/10
Unique Engineer	2.62	2.62	2.62	0.00%	3K	aa.aa	11:11:14
United Palm Oil	6.80	6.80	6.65	+3.03%	60K	aa.aa	11:02:09
United Paper	8.75	8.75	8.75	-0.57%	28.2K	aa.aa	11:00:03
Univanich Palm Oil	13.30	13.40	13.10	-1.48%	351.9K	aa.aa	11:13:33
Univentures	0.88	0.88	0.88	+1.15%	600	aa.aa	11:04:59
Vanachai	1.80	1.84	1.80	-1.64%	400	aa.aa	11:09:14
Varopakorn	5.75	5.75	5.75	+0.88%	6.2K	aa.aa	11:03:31
VGI	0.94	0.96	0.94	-1.05%	9.83M	aa.aa	11:14:46
Vibhavadi Medical Center	1.330	1.330	1.320	0.00%	409.5K	aa.aa	11:14:22
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.040	0.040	0.040	0.00%	100	aa.aa	11:01:54
WHA Corp	4.90	4.98	4.90	0.00%	0	aa.aa	08/10
WIIK	1.210	1.210	1.210	+0.83%	700	aa.aa	11:10:13
Workpoint	3.36	3.36	3.32	0.00%	0	aa.aa	08/10
Wyncoast Industrial	0.30	0.30	0.28	0.00%	0	aa.aa	08/10
2S Metal	3.540	3.540	3.540	-0.56%	20.2K	aa.aa	11:12:00
Asset Five	1.780	1.780	1.780	0.00%	600	aa.aa	11:07:49
Asia Green Energy	1.35	1.36	1.35	-0.74%	32K	aa.aa	11:10:36
AI Energy	1.53	1.54	1.51	0.00%	0	aa.aa	08/10
Asian Phytoceuticals	2.52	2.52	2.46	0.00%	0	aa.aa	08/10
Chu Kai	0.320	0.320	0.310	+6.67%	1.19M	aa.aa	11:13:01
Country Dev	0.10	0.10	0.09	0.00%	0	aa.aa	08/10
Bangkok Dec-Con	1.150	1.170	1.150	0.00%	0	aa.aa	08/10
Energy Absolute	2.72	2.76	2.70	0.00%	0	aa.aa	08/10
Proud Real Estate	1.130	1.130	1.100	0.00%	13.6K	aa.aa	11:08:17
Thanulux	18.90	18.90	18.90	0.00%	0	aa.aa	05/10
Halcyon Tech	5.45	5.55	5.40	0.00%	135.2K	aa.aa	11:13:33
Kiattana Transport	0.33	0.33	0.33	-2.94%	100	aa.aa	10:58:18
Interlink Communication	4.84	4.84	4.82	0.00%	48.9K	aa.aa	11:10:42
Lighting and Equipment	1.010	1.020	1.010	0.00%	0	aa.aa	08/10
Mono Next	0.510	0.510	0.490	+4.08%	153.6K	aa.aa	11:13:58
Panjawattana Plastic	2.000	2.020	2.000	0.00%	0	aa.aa	08/10
Pylon	3.88	3.88	3.86	-1.52%	79.3K	aa.aa	11:05:31
QTC Energy	5.15	5.20	5.00	0.00%	0	aa.aa	08/10
Sea Oil	3.660	3.720	3.620	+1.10%	739.2K	aa.aa	11:14:49
Thai Plaspac	9.15	9.15	9.15	+1.67%	2.3K	aa.aa	11:01:48
UAC Global	2.480	2.480	2.480	0.00%	20.5K	aa.aa	11:13:42
RSXYZ PCL	0.270	0.270	0.260	0.00%	0	aa.aa	08/10
Thai Agro Energy	1.55	1.56	1.55	-0.64%	131.5K	aa.aa	11:13:14
Newcity Bangkok	1.74	1.75	1.73	0.00%	0	aa.aa	08/10
Asia Fiber	4.48	4.48	4.42	0.00%	0	aa.aa	08/10
Capital Engineering	0.55	0.55	0.55	+1.85%	5K	aa.aa	11:07:12
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.65	7.65	7.65	0.00%	11.1K	aa.aa	11:09:56
PRG Corporation	10.70	10.70	10.60	0.00%	0	aa.aa	08/10
Union Pioneer	23.40	23.40	23.40	0.00%	0	aa.aa	07/10
DTC Industries	15.20	15.20	15.20	0.00%	0	aa.aa	06/10
TSTE PCL	10.10	10.20	9.15	0.00%	0	aa.aa	08/10
Richy Place 2002	0.15	0.16	0.15	0.00%	0	aa.aa	08/10
Boutique Newcity	12.60	12.70	12.40	0.00%	0	aa.aa	07/10
G J Steel	0.10	0.10	0.09	0.00%	0	aa.aa	08/10
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	31.00	31.00	30.75	+1.64%	36.1K	aa.aa	11:12:41
Siam Wellness	2.98	2.98	2.96	+0.68%	11.6K	aa.aa	11:11:13
Bangkok Airways	18.80	19.40	18.80	0.00%	0	aa.aa	08/10
Buriram Sugar	3.78	3.78	3.78	0.00%	100	aa.aa	11:09:45
Carabao	51.25	55.00	51.00	0.00%	0	aa.aa	08/10
Vichitbhan Palmoil	0.44	0.44	0.44	0.00%	300	aa.aa	11:07:27
Eastern Polymer	6.40	6.45	6.35	0.00%	826.7K	aa.aa	11:14:46
Plan B Media	8.25	8.40	7.80	0.00%	0	aa.aa	08/10
S 11	4.46	4.50	4.44	0.00%	0	aa.aa	08/10
Platinum Group	1.30	1.31	1.29	+0.78%	1.3K	aa.aa	11:14:18
SKY ICT	17.40	17.50	17.40	+1.16%	56.2K	aa.aa	11:07:41
Country Holdings	0.70	0.70	0.70	0.00%	232.4K	aa.aa	11:05:21
Thai Solar Energy	1.190	1.200	1.180	+1.71%	2.43M	aa.aa	11:14:39
PM Thoresen Asia	8.30	8.65	8.30	0.00%	0	aa.aa	08/10
Salee Printing	0.49	0.49	0.49	+2.08%	1.5K	aa.aa	11:13:54
WICE Logistics	3.000	3.000	3.000	0.00%	13K	aa.aa	11:05:33
Advanced Connection	0.35	0.35	0.34	+2.94%	732.2K	aa.aa	11:10:07
ALT Telecom	1.680	1.690	1.670	+1.20%	115.1K	aa.aa	11:13:49
Amata VN	2.22	2.22	2.22	-0.89%	5.1K	aa.aa	11:12:19
Asefa	7.45	7.50	7.45	0.00%	136.4K	aa.aa	11:13:33
BEM	6.35	6.40	6.30	0.00%	1.4M	aa.aa	11:14:41
BIG Camera	0.31	0.31	0.30	0.00%	0	aa.aa	08/10
Bangkok Ranch	1.790	1.790	1.790	+0.56%	7.3K	aa.aa	11:12:55
Com7	32.75	32.75	31.25	0.00%	0	aa.aa	08/10
Nirvana Dev	0.770	0.770	0.750	0.00%	0	aa.aa	08/10
Ekachai Medical	5.15	5.15	5.15	+0.98%	300	aa.aa	11:14:40
Prime Road Power PCL	0.06	0.06	0.05	0.00%	0	aa.aa	08/10
Global Power Synergy	50.50	51.00	49.75	+3.59%	6.65M	aa.aa	11:14:45
Green Resources	0.79	0.80	0.79	0.00%	0	aa.aa	08/10
JAS Asset	0.77	0.78	0.77	0.00%	700	aa.aa	11:10:52
SCGJWD Logistics	9.60	9.60	9.55	+0.52%	27.5K	aa.aa	11:13:53
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao General Hospital	3.60	3.60	3.60	0.00%	700	aa.aa	11:07:05
OHTL	260.00	261.00	260.00	0.00%	0	aa.aa	05/10
Origin Property	1.71	1.71	1.70	+0.59%	28.9K	aa.aa	11:12:45
Patkol	0.480	0.480	0.470	+4.35%	503.4K	aa.aa	11:07:40
SCI Electric	0.870	0.870	0.870	0.00%	0	aa.aa	08/10
Scan Inter	0.480	0.480	0.480	0.00%	100	aa.aa	11:14:46
Star Petroleum Refining	16.40	16.40	16.20	+1.86%	1.99M	aa.aa	11:14:45
Plus Tech Innovation PCL	0.95	0.96	0.95	-3.06%	3.2K	aa.aa	11:00:20
Thai Foods	9.35	9.35	9.25	+1.08%	1.34M	aa.aa	11:14:19
Taokaenoi Food	4.50	4.78	4.50	-6.25%	3.19M	aa.aa	08/10
TPBI	3.68	3.74	3.68	0.00%	0	aa.aa	08/10
Triton	0.02	0.02	0.02	0.00%	10.5K	aa.aa	11:06:31
Thai Union	12.70	12.70	12.60	+1.60%	264.5K	aa.aa	11:14:27
Thai Wah	2.62	2.62	2.60	0.00%	0	aa.aa	08/10
Business Alignment	6.10	6.10	6.10	+0.83%	6.8K	aa.aa	11:11:14
Rajthanee Hospital	15.90	15.90	15.80	+0.63%	62.4K	aa.aa	11:12:16
Interlink Telecom	1.550	1.620	1.550	0.00%	0	aa.aa	08/10
BCPG	6.45	6.50	6.45	+0.78%	172.7K	aa.aa	11:11:29
Selic Corp	3.140	3.140	3.080	0.00%	0	aa.aa	08/10
Sahakol Equipment	0.170	0.180	0.170	0.00%	0	aa.aa	08/10
Alla	1.100	1.100	1.100	0.00%	200	aa.aa	11:00:45
FN Factory Outlet	0.440	0.440	0.430	0.00%	0	aa.aa	08/10
Thai Nippon Rubber	5.90	5.95	5.80	0.00%	0	aa.aa	08/10
Pruksa	3.76	3.76	3.76	0.00%	900	aa.aa	11:13:13
SiamEast Solutions	0.470	0.470	0.470	0.00%	10.3K	aa.aa	11:01:26
Ratchaphruek Hospital	4.88	4.88	4.84	+0.83%	20.4K	aa.aa	11:13:15
Synergetic Auto Performance	2.120	2.120	2.120	0.00%	0	aa.aa	08/10
Dental Corp	2.94	2.94	2.94	0.00%	200	aa.aa	11:09:10
TPI Polene Power	1.62	1.62	1.62	0.00%	56.5K	aa.aa	11:10:36
Wha Utilities	6.90	6.90	6.85	+1.47%	231.6K	aa.aa	11:14:06
Global Green Chemicals	5.80	5.90	5.50	0.00%	0	aa.aa	08/10
BGrimm Power	19.30	19.50	19.20	+2.12%	7.84M	aa.aa	11:14:44
Firetrade Engineering	2.720	2.720	2.700	+0.74%	900	aa.aa	11:11:42
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.74	4.76	4.74	0.00%	6.1K	aa.aa	11:10:49
Prima Marine	8.35	8.45	8.35	-0.60%	432.8K	aa.aa	11:14:26
ICN	2.080	2.080	2.060	-0.95%	294.1K	aa.aa	11:12:56
S Kijchai Enterprise	5.100	5.100	4.920	0.00%	0	aa.aa	05/10
Sermsang Power	7.75	7.95	7.75	-1.90%	1.67M	aa.aa	11:14:42
Wattanapat Hospital	6.000	6.050	6.000	0.00%	0	aa.aa	08/10
TOA Paint	15.00	15.20	14.90	0.00%	0	aa.aa	08/10
Samart Digital	0.02	0.03	0.02	0.00%	0	aa.aa	08/10
Thai President Foods	184.00	184.50	183.00	0.00%	0	aa.aa	08/10
Rhom Bho Property	8.70	8.70	8.50	0.00%	0	aa.aa	08/10
Rich Sport	1.04	1.04	1.04	0.00%	400	aa.aa	11:01:50
Sahathai Terminal	0.820	0.820	0.810	+1.23%	25.9K	aa.aa	11:06:45
Sakol Energy	0.19	0.19	0.19	-5.00%	39.1K	aa.aa	11:12:08
Grand Prix	1.800	1.800	1.800	0.00%	100	aa.aa	11:14:47
Humanica	4.46	4.48	4.44	0.00%	3.57M	aa.aa	08/10
Thonburi Healthcare	6.70	6.75	6.65	0.00%	51.9K	aa.aa	11:14:24
CPT Drives	1.16	1.16	1.15	0.00%	0	aa.aa	08/10
Do Day Dream	4.78	4.80	4.70	0.00%	0	aa.aa	08/10
Sunsweet	2.060	2.060	2.060	+0.98%	36.6K	aa.aa	11:10:24
Chememan	2.660	2.660	2.640	+1.53%	1.1K	aa.aa	11:09:20
Chayo Group	1.24	1.26	1.24	-1.59%	165.1K	aa.aa	11:12:49
Muangthai Capital	27.75	27.75	27.50	+0.91%	173.1K	aa.aa	11:14:21
WP Energy	3.66	3.66	3.66	+0.55%	2.1K	aa.aa	11:04:53
TEAM Consulting	2.860	2.880	2.860	0.00%	76.5K	aa.aa	11:11:18
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.20	6.20	6.20	-0.80%	14.9K	aa.aa	11:14:24
Praram 9 Hospital	19.00	19.00	19.00	0.00%	66.7K	aa.aa	11:13:42
North East Rubbers	4.640	4.660	4.620	+0.43%	266.6K	aa.aa	11:14:35
CMCTH	0.41	0.41	0.40	+5.13%	11.2K	aa.aa	11:09:11
SISB	8.75	8.75	8.70	+0.57%	5.7K	aa.aa	11:12:58
TQM Alpha	14.80	14.90	14.80	0.00%	0	aa.aa	08/10
Stonehenge Inter	1.73	1.73	1.71	+1.17%	1K	aa.aa	11:01:03
Osotspa	16.20	16.20	16.10	0.00%	592.3K	aa.aa	11:14:45
Zen	5.40	5.40	5.40	0.00%	0	aa.aa	08/10
Veranda Resort	4.38	4.40	4.38	0.00%	0	aa.aa	08/10
Dohome	3.50	3.52	3.48	+1.16%	2.03M	aa.aa	11:14:10
Index Living Mall	13.60	13.60	13.60	0.00%	11.3K	aa.aa	11:11:23
Thai Group Holdings	10.40	10.80	10.40	0.00%	0	aa.aa	08/10
Toray Textiles	47.50	47.50	47.00	0.00%	0	aa.aa	08/10
Autocorp Holding	0.90	0.96	0.90	0.00%	0	aa.aa	08/10
Copperwired	2.380	2.420	2.380	0.00%	10.7K	aa.aa	11:14:31
R And B Food Supply	5.05	5.10	5.00	0.00%	271.5K	aa.aa	11:13:48
S Hotels And Resorts	1.510	1.510	1.500	0.00%	93.5K	aa.aa	11:14:40
Absolute Clean Energy	1.33	1.35	1.32	0.00%	0	aa.aa	08/10
Bangkok Commercial	6.35	6.40	6.35	-0.78%	563.5K	aa.aa	11:02:18
Starflex	3.16	3.18	3.16	-0.63%	49.5K	aa.aa	11:09:58
Asset World	3.10	3.12	3.06	+0.65%	86.9M	aa.aa	08/10
Central Retail	31.00	31.75	30.75	-1.59%	8.56M	aa.aa	08/10
Infraset PCL	4.68	4.74	4.68	0.00%	494.5K	aa.aa	11:14:18
Inter Pharma PCL	4.92	4.92	4.92	0.00%	2.2K	aa.aa	11:11:02
Villa Kunalai Co	0.54	0.54	0.54	+1.89%	8.4K	aa.aa	11:01:00
Sri Trang Gloves	10.80	10.90	10.70	+0.93%	127.1K	aa.aa	11:11:59
Successmore Being	0.13	0.13	0.13	0.00%	27K	aa.aa	11:08:27
Nr Instant	0.21	0.21	0.19	0.00%	0	aa.aa	08/10
Siamrajathanee	4.74	4.74	4.74	0.00%	0	aa.aa	08/10
SCG Packaging	29.25	30.00	29.25	-2.50%	6.45M	aa.aa	08/10
Well Graded	0.65	0.67	0.65	0.00%	0	aa.aa	08/10
Next Capital	3.12	3.14	3.10	+0.65%	109.4K	aa.aa	11:14:27
Right Tunnelling	0.29	0.29	0.29	0.00%	50.7K	aa.aa	11:05:35
J R W Utility	1.90	1.90	1.87	+2.15%	13.8K	aa.aa	11:14:38
Saksiam Leasing	3.10	3.12	3.10	0.00%	32.1K	aa.aa	11:11:15
Siamese Asset	6.95	6.95	6.70	0.00%	0	aa.aa	08/10
PTT Oil and Retail Business PCL	12.10	12.10	12.00	+0.83%	126.8K	aa.aa	11:13:55
Rojukis International	3.26	3.28	3.26	0.00%	63.3K	aa.aa	11:11:23
Assetwise PCL	7.65	7.70	7.60	0.00%	0	aa.aa	08/10
Earth Tech Environment PCL	0.71	0.71	0.70	+1.43%	19K	aa.aa	11:10:50
Ditto	12.40	12.40	12.30	+0.81%	91.6K	aa.aa	10:59:49
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	11.7K	aa.aa	11:13:43
NSL Foods PCL	21.90	21.90	21.70	+0.46%	23.6K	aa.aa	11:14:22
Mena Transport PCL	0.78	0.80	0.78	0.00%	0	aa.aa	08/10
Srinanaporn Marketing PCL	6.60	6.65	6.60	-0.75%	34K	aa.aa	11:10:30
Siam Technic Concrete PCL	1.63	1.63	1.63	+0.62%	3.2K	aa.aa	11:14:47
AMR Asia PCL	0.39	0.39	0.39	0.00%	0	aa.aa	08/10
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebic Group	18.40	18.40	18.20	+1.66%	78.5K	aa.aa	11:14:37
Dhipaya Group	23.10	23.10	23.10	-0.43%	1.3K	aa.aa	11:12:29
Ubon Bio Ethanol	0.58	0.59	0.58	0.00%	211.4K	aa.aa	11:14:32
Sun Vending Technology PCL	1.55	1.55	1.55	+0.65%	1.9K	aa.aa	11:04:03
Heng Leasing and Capital PCL	0.86	0.87	0.86	-1.15%	27.7K	aa.aa	11:13:58
Thai Union Feedmill PCL	6.15	6.15	6.15	+0.82%	2.3K	aa.aa	11:07:24
One Enterprise PCL	2.88	2.90	2.88	0.00%	0	aa.aa	08/10
Pinthong Industrial Park PCL	4.20	4.20	4.18	+0.48%	5.6K	aa.aa	11:00:31
Britania PCL	1.20	1.20	1.20	+2.56%	300	aa.aa	11:10:36
Nova Organic PCL	0.63	0.64	0.63	-1.56%	11.2K	aa.aa	11:10:01
Micro Leasing PCL	1.27	1.27	1.26	+2.42%	22.4K	aa.aa	11:13:52
Turnkey Communication Services PCL	8.50	8.55	8.45	0.00%	0	aa.aa	08/10
Civil Engineering PCL	0.89	0.90	0.89	0.00%	0	aa.aa	08/10
Peace & Living	1.57	1.57	1.57	+1.29%	100	aa.aa	10:58:09
BBGI PCL	6.60	6.60	6.50	+1.54%	41.8K	aa.aa	11:12:32
JD Food PCL	2.06	2.06	2.06	0.00%	2.5K	aa.aa	11:12:21
Function International PCL	2.00	2.04	2.00	0.00%	0	aa.aa	08/10
Royal Plus PCL	1.09	1.09	1.09	-0.91%	4K	aa.aa	11:06:52
SCB X PCL	144.00	146.00	144.00	0.00%	0	aa.aa	08/10
Teka Construction	1.84	1.85	1.84	0.00%	0	aa.aa	08/10
World Flex PCL	1.11	1.11	1.11	0.00%	200	aa.aa	11:07:55
Thai Life Insurance PCL	11.10	11.30	11.10	-0.89%	11.44M	aa.aa	08/10
Thachang Green Energy PCL	1.07	1.07	1.06	+0.94%	1K	aa.aa	10:59:04
Chin Huay PCL	1.57	1.57	1.57	0.00%	400	aa.aa	11:14:48
Betagro PCL	19.90	20.00	19.90	0.00%	51.6K	aa.aa	11:10:13
Klinique Medical Clinic PCL	31.00	31.25	30.00	+6.90%	449.3K	aa.aa	11:14:00
Polynet PCL	7.15	7.15	7.05	0.00%	0	aa.aa	08/10
Aurora Design PCL	13.30	13.50	13.30	0.00%	0	aa.aa	08/10
SAMART Aviation Solutions PCL	10.60	10.60	10.60	0.00%	33.4K	aa.aa	11:07:30
Asian Alliance International PCL	4.20	4.22	4.20	-0.47%	74.3K	aa.aa	11:09:32
Precise Public	3.34	3.40	3.34	0.00%	0	aa.aa	08/10
TEGH	3.28	3.30	3.26	+1.86%	387.4K	aa.aa	11:14:47
i-Tail	16.80	16.80	16.60	+1.20%	1.2M	aa.aa	11:13:34
Star Money PCL	0.95	0.97	0.93	0.00%	0	aa.aa	08/10
Moshi Moshi Retail	34.50	34.75	34.25	0.00%	0	aa.aa	08/10
DTC Enterprise PCL	0.92	0.92	0.92	+1.10%	1.2K	aa.aa	11:10:06
SG Capital PCL	1.63	1.64	1.63	0.00%	2.35M	aa.aa	11:14:24
Master Style PCL	8.25	8.25	8.10	+1.23%	41.6K	aa.aa	11:14:06
Premier Quality Starch PCL	1.27	1.28	1.26	0.00%	0	aa.aa	08/10
Chase Asia PCL	0.44	0.45	0.44	0.00%	0	aa.aa	08/10
PRTR PCL	3.26	3.30	3.26	0.00%	0	aa.aa	08/10
Millennium Group	7.30	7.30	7.05	+4.29%	4.13M	aa.aa	11:14:47
G Able PCL	3.92	3.94	3.88	0.00%	0	aa.aa	08/10
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab	3.96	3.96	3.92	0.00%	0	aa.aa	08/10
Thaivivat Holdings PCL	9.60	9.60	9.60	0.00%	500	aa.aa	11:08:12
KCG Corporation PCL	10.10	10.20	10.10	-0.98%	137.7K	aa.aa	11:14:01
Patrangsit Healthcare	9.95	9.95	9.95	0.00%	4K	aa.aa	11:11:57
Finansia X PCL	1.00	1.00	1.00	-1.96%	9.3K	aa.aa	11:05:53
PSP Specialties PCL	7.15	7.25	7.05	+0.70%	18.3K	aa.aa	11:14:06
Thai Coconut PCL	5.45	5.45	5.40	0.00%	14.8K	aa.aa	11:10:58
Sino Logistics	0.95	0.95	0.95	0.00%	500	aa.aa	11:02:17
Tanachira Retail	4.08	4.08	4.08	0.00%	3K	aa.aa	11:04:56
Window Asia PCL	0.71	0.71	0.69	0.00%	0	aa.aa	08/10
Namwiwat Medical	3.20	3.20	3.14	+1.91%	11.3K	aa.aa	11:14:48
Ornsirin Holding Public	0.70	0.71	0.70	-1.41%	20.3K	aa.aa	11:10:53
Euroasia Total Logistics PCL	0.41	0.41	0.41	0.00%	70.1K	aa.aa	11:09:52
Safe Fertility PCL	5.30	5.35	5.30	0.00%	10.3K	aa.aa	11:08:59
Asia Network International PCL	3.36	3.36	3.36	+1.20%	3.5K	aa.aa	11:01:59
SCG Decor PCL	5.45	5.45	5.40	0.00%	0	aa.aa	08/10
Advice IT Infinite PCL	6.95	7.00	6.95	0.00%	78K	aa.aa	11:13:09
Thai Credit Bank PCL	20.80	21.30	20.80	0.00%	0	aa.aa	08/10
NL Development PCL	0.64	0.67	0.64	0.00%	0	aa.aa	08/10
Bangkok Genomics Innovation PCL	2.40	2.40	2.36	+2.56%	65.1K	aa.aa	11:12:49
Neo	26.75	27.00	26.75	0.00%	121.7K	aa.aa	11:13:35
Supreme Distribution PCL	1.47	1.47	1.47	+0.68%	5.4K	aa.aa	11:07:44
Quality Houses Hotel Residence Unt	8.15	8.20	7.95	+3.16%	72.4K	aa.aa	11:12:15
BKI Holdings PCL	385.00	385.00	385.00	-0.26%	300	aa.aa	11:00:40
Chaosua Foods Industry PCL	3.86	3.86	3.86	+0.52%	600	aa.aa	11:00:26
Food Moments PCL	4.16	4.16	4.12	+0.97%	26.7K	aa.aa	11:05:49
Petchsrivichai Enterprise PCL	2.14	2.14	2.14	0.00%	100.3K	aa.aa	11:12:11
Pluk Phak Praw Rak Mae PCL	3.62	3.66	3.62	-1.09%	177.2K	aa.aa	11:14:29
CP Axtra Public	14.00	14.20	14.00	-0.71%	366.6K	aa.aa	11:14:40
Future City Leasehold RE Unt	9.20	9.20	9.20	0.00%	400	aa.aa	10:58:49
Medeze Group	6.05	6.10	6.05	0.00%	129.7K	aa.aa	11:08:17
T Man Pharmaceutical PCL	10.50	10.50	10.50	+0.96%	300	aa.aa	10:59:20
Stecon Group	17.80	17.90	17.80	+1.14%	1.66M	aa.aa	11:12:57
Specialty Natural Products PCL	4.36	4.38	4.36	-0.91%	6.9K	aa.aa	11:12:58
Nakornthon Hospital PCL	3.68	3.70	3.68	0.00%	0	aa.aa	08/10
Gulf Development	59.25	60.25	59.00	-0.84%	29.21M	aa.aa	08/10
Tidlor Holdings PCL	16.40	16.50	16.20	0.00%	3.01M	aa.aa	11:14:33
Techlead Next	0.44	0.45	0.44	0.00%	215.3K	aa.aa	11:14:19
Ngernturbo	1.51	1.51	1.51	+0.67%	17.9K	aa.aa	11:14:20
Onsen Retreat and Spa	0.96	0.97	0.96	0.00%	0	aa.aa	08/10
Atlas Energy PCL	1.77	1.77	1.76	+1.14%	71.5K	aa.aa	11:12:04
Masstec Link PCL	1.83	1.85	1.82	+0.55%	19.7K	aa.aa	11:11:12
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.45	8.55	8.45	0.00%	382.3K	aa.aa	11:14:41
Smothong Group	3.02	3.04	3.00	-0.66%	236K	aa.aa	11:14:16
Unique Plastic Industry PCL	2.12	2.14	2.10	+0.95%	298.2K	aa.aa	11:14:10
Banpu Public	15.00	15.30	14.30	0.00%	0	aa.aa	08/10
Thai Packaging	1.73	1.74	1.63	+8.13%	31.03M	aa.aa	11:14:40

PSEi Composite

5,727.93

+117.54

+2.10%

Nikkei 225

68,628.00

-414.11

-0.60%

Shanghai

3,766.32

-45.59

-1.20%

US 500

7,785.30

+19.8

+0.26%

US Tech 100

30,842.80

+117.0

+0.38%

DAX

24,806.97

-297.39

-1.18%

Dollar Index

101.835

-0.095

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	878.500	+4.40%	449.92K
Ayala	540.50	+1.98%	275.28K
Robinsons Land	16.400	+1.23%	4.79M
Ayala Land	15.400	+0.92%	5.11M
Aboitiz Equity	39.250	+2.61%	1.91M
BDO Unibank	112.80	+1.62%	384.80K
Bank of the Philippine Islands	94.25	+1.34%	452.33K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.77	+14.93%	16.29M
Discovery World	1.000	+11.11%	8.00K
Asiabest Group A	24.250	+8.26%	165.20K
Harbor Star Shipping	1.400	+8.53%	531.00K
Cirtek	1.19	+7.21%	4.73M
DigiPlus Interactive	7.760	+6.30%	876.40K
Araneta Properties	0.270	+5.88%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	1.020	-21.54%	5.00K
Lodestar Investment Holdings A	0.3600	-5.26%	70.00K
Bank of Commerce	10.18	-4.86%	7.70K
Megawide Construction Corp Non-Voting Perpetual 6C Prf	104.00	-3.70%	360.00
EEI	1.840	-3.16%	5.00K
Solid Group	1.170	-2.50%	1.00K
Premiere Island Power REIT	0.89	-2.20%	296.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.58	+5.27%	1.51M
Metropolitan Bank	61.05	+1.67%	379.18K
International Container	878.500	+4.40%	449.92K
Atlas Consolidated Mining	17.380	-0.69%	1.20M
LT Group	15.440	-0.77%	233.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	11.58	+75.00%	20.13
Aa A Aa Aaaaa	11.58	+75.00%	20.13
A Aaaaaa A	17.080	+63.63%	27.949
Aa Aaaa Aaaaaaa	17.080	+63.63%	27.949
Aaaaaaa	7.760	+57.97%	12.211
Aaaa Aaaaaaaa	7.760	+57.97%	12.211
Aaa Aa	216.400	+55.39%	335.645

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	11.58	+75.00%	20.13
Aa A Aa Aaaaa	11.58	+75.00%	20.13
A Aaaaaa A	17.080	+63.63%	27.949
Aa Aaaa Aaaaaaa	17.080	+63.63%	27.949
Aaaaaaa	7.760	+57.97%	12.211
Aaaa Aaaaaaaa	7.760	+57.97%	12.211
Aaa Aa	216.400	+55.39%	335.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building