SET Index (SETI)

Thailand

Currency in THB

1,434.81

+4.40(+0.31%)

Delayed Data·13:30:05

Day's Range

1,432.74

1,447.68

52 wk Range

1,053.79

1,447.68

SET Index Constituents

Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	1.74	1.79	1.73	-1.69%	1.04M	aa.aa	13:29:27
AAPICO Hitech	14.30	14.30	14.10	+1.42%	16K	aa.aa	13:21:57
Advanced Info Tech	5.10	5.10	5.05	0.00%	767.7K	aa.aa	13:24:39
Advanced Info	389.00	393.00	389.00	0.00%	930.4K	aa.aa	13:29:59
Beyond Securities	0.68	0.70	0.60	+11.48%	34.01M	aa.aa	13:28:38
Aeon Thana Sinsap	99.00	100.00	98.75	0.00%	525.4K	aa.aa	13:29:30
Agripure	2.04	2.08	2.00	-0.97%	147K	aa.aa	13:29:55
Aikchol Hospital	13.20	13.70	13.20	0.00%	3.4K	aa.aa	13:18:10
Airports of Thailand	57.50	58.25	57.25	0.00%	19.46M	aa.aa	13:29:33
Alucon	201.00	201.00	201.00	0.00%	100	aa.aa	11:27:18
Amanah Leasing	0.78	0.80	0.77	-1.27%	174.4K	aa.aa	13:04:44
Amarin Printing	2.60	2.60	2.56	0.00%	5K	aa.aa	12:46:03
Amata Corp	18.30	18.80	18.20	0.00%	11.8M	aa.aa	13:29:58
Ananda Develop	0.450	0.460	0.440	-2.17%	1.1M	aa.aa	13:28:49
AP	9.30	9.40	9.25	+1.09%	5.13M	aa.aa	13:29:06
Aqua Corp	0.15	0.16	0.14	-6.25%	6.36M	aa.aa	13:29:47
Areeya Property	4.84	4.84	4.84	0.00%	200	aa.aa	11:00:47
Asia Aviation	1.290	1.310	1.280	+0.78%	72.3M	aa.aa	13:29:49
Asia Hotel	5.95	5.95	5.95	0.00%	0	aa.aa	12/02
Asia Metal	2.060	2.080	2.060	0.00%	10.8K	aa.aa	12:51:58
Asia Plus	2.220	2.220	2.160	+3.74%	339.5K	aa.aa	13:20:49
Asia Precision	1.27	1.27	1.27	0.00%	2.1K	aa.aa	13:07:54
Asia Sermkij Leasing	9.15	9.25	9.05	+3.39%	1.34M	aa.aa	13:28:35
Asian Insulators	3.100	3.100	3.060	+1.31%	88.3K	aa.aa	13:16:53
Asian Marine Services	1.570	1.620	1.570	-1.26%	30.3K	aa.aa	13:28:19
Asian Seafoods	7.80	7.95	7.60	+2.63%	1.41M	aa.aa	13:21:59
Asphere Innovations PCL	3.080	3.120	2.960	+4.05%	1.99M	aa.aa	13:27:06
B 52 Capital PCL	0.30	0.30	0.30	-3.23%	36.3K	aa.aa	11:15:25
Baan Rock Garden	1.300	1.430	1.270	0.00%	0	aa.aa	13/02
Bangchak Corp	36.00	36.25	35.00	0.00%	6.6M	aa.aa	13:29:51
Bangkok Aviation Fuel	9.30	9.50	9.30	+1.09%	119.7K	aa.aa	12:55:03
Bangkok Bank	164.00	165.00	163.00	+0.31%	7.58M	aa.aa	13:29:47
Bangkok Chain Hospital	10.70	10.80	10.60	0.00%	7.67M	aa.aa	13:29:48
Srisawad Finance PCL	1.13	1.14	1.12	+0.89%	1.78M	aa.aa	13:26:50
Bangkok Land	0.460	0.470	0.460	0.00%	802.4K	aa.aa	13:18:35
Bangkok Life Assurance	21.50	21.70	21.50	-0.46%	549.4K	aa.aa	13:29:18
Bangkok Union	12.30	12.30	12.20	+0.82%	7.3K	aa.aa	12:05:05
Begistics	0.040	0.050	0.040	0.00%	1.14M	aa.aa	13:13:15
Bangsaphan Barmill	0.57	0.58	0.57	0.00%	42.7K	aa.aa	12:07:31
Bank of Ayudhya	25.50	25.75	25.50	-0.97%	21.7K	aa.aa	13:29:59
Banpu	5.75	5.80	5.65	0.00%	23.1M	aa.aa	13:29:01
Beauty Community	0.390	0.400	0.390	-2.50%	588.1K	aa.aa	13:28:57
BEC World	1.89	1.92	1.87	-0.53%	639.7K	aa.aa	13:23:22
Berli Jucker	15.90	16.30	15.80	0.00%	9.86M	aa.aa	13:29:27
Better World	0.29	0.30	0.28	0.00%	15.43M	aa.aa	13:28:47
BJC Heavy	0.580	0.580	0.570	0.00%	232.9K	aa.aa	13:12:12
Bangkok Dusit Medical	21.60	21.80	21.40	+1.41%	44.28M	aa.aa	13:29:59
BTS	2.56	2.74	2.52	-6.57%	151.41M	aa.aa	13:29:59
Bumrungrad Hospital	188.50	189.00	185.50	+0.53%	1.33M	aa.aa	13:29:04
Cal-Comp Electronics	5.000	5.200	4.980	-0.99%	10.72M	aa.aa	13:29:59
Castle Peak	9.10	9.20	9.00	0.00%	35.4K	aa.aa	13:27:08
Central Pattana	62.75	63.25	62.00	-0.40%	3.17M	aa.aa	13:29:29
Central Plaza Hotel	38.00	38.25	37.75	-0.65%	726.6K	aa.aa	13:25:51
CH Karnchang	14.90	15.10	14.80	-0.67%	5.35M	aa.aa	13:26:57
Chai Watana Tannery	0.990	1.000	0.980	+1.02%	791.5K	aa.aa	13:26:01
Charan Insurance	17.80	17.80	17.80	+9.88%	100	aa.aa	12:36:34
Charn Issara	0.35	0.39	0.34	0.00%	887.5K	aa.aa	13:25:18
Charoen Pokphand	21.20	21.40	21.10	-0.47%	7.55M	aa.aa	13:29:59
Charoong Thai Wire	2.96	2.96	2.90	0.00%	0	aa.aa	13/02
Chiang Mai Ram	1.410	1.420	1.400	0.00%	60.5K	aa.aa	13:01:53
Chiangmai Frozen	1.640	1.640	1.640	0.00%	2.1K	aa.aa	12:02:34
Chonburi Concrete	0.26	0.27	0.26	0.00%	1.3M	aa.aa	13:29:02
Christiani Nielsen Thai	1.090	1.090	1.090	0.00%	500	aa.aa	11:34:10
Chularat Hospital	1.650	1.670	1.640	+1.85%	13.05M	aa.aa	13:29:46
Chumporn Palm Oil	3.480	3.480	3.440	-0.57%	56.6K	aa.aa	13:23:23
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	63.00	63.00	63.00	0.00%	0	aa.aa	13/02
City Steel	1.450	1.460	1.450	-3.33%	400	aa.aa	12:35:43
CK Power	2.50	2.56	2.50	-0.79%	3.56M	aa.aa	13:29:15
Communication System	0.790	0.790	0.780	+1.28%	43.7K	aa.aa	12:58:31
CP All PCL	49.00	49.50	48.50	-0.51%	9.77M	aa.aa	13:29:59
CPL	0.680	0.710	0.670	0.00%	75.1K	aa.aa	12:20:37
Crown Seal	45.00	45.25	45.00	-1.64%	300	aa.aa	11:20:50
AJ Advance	0.17	0.17	0.16	0.00%	404.7K	aa.aa	13:25:08
CSP Steel Center	0.40	0.42	0.40	-2.44%	21.3K	aa.aa	13:13:45
DCON Products	0.24	0.24	0.23	0.00%	201.8K	aa.aa	13:11:48
Delta Electronics Thailand	219.00	224.00	219.00	+1.39%	5.34M	aa.aa	13:29:57
Demco	2.520	2.540	2.500	+1.61%	56.5K	aa.aa	13:27:16
Diamond Building	5.35	5.35	5.30	0.00%	72.6K	aa.aa	13:26:17
Dusit Thani	12.10	12.70	12.10	-2.42%	984.9K	aa.aa	13:19:50
Dynasty Ceramic	1.250	1.260	1.240	0.00%	771.8K	aa.aa	13:11:24
Eason Paint	1.060	1.070	1.060	-0.93%	101.6K	aa.aa	13:23:20
Eastern Commercial	0.690	0.700	0.680	+2.99%	78K	aa.aa	13:20:29
Eastern Printing	1.19	1.19	1.17	+2.59%	156.4K	aa.aa	13:03:07
Eastern Star RE	0.20	0.20	0.20	-4.76%	3.71M	aa.aa	13:18:36
Eastern Water	2.12	2.14	2.10	+0.95%	122.4K	aa.aa	13:17:39
Ekarat Engineering	0.88	0.88	0.87	+1.15%	282.6K	aa.aa	13:29:16
Electricity Generating	123.00	123.50	122.50	0.00%	288.8K	aa.aa	13:24:40
X Bioscience PCL	0.07	0.08	0.06	0.00%	11.35M	aa.aa	13:28:57
EMC PCL	0.02	0.02	0.02	0.00%	57.97M	aa.aa	13:01:57
Erawan Group	3.10	3.22	3.08	-1.27%	20.54M	aa.aa	13:29:27
Everland	0.05	0.07	0.05	-16.67%	104.9K	aa.aa	13:29:52
Fancy Wood	0.29	0.29	0.29	0.00%	11.5K	aa.aa	11:53:57
Far East DDB	161.00	161.00	155.00	0.00%	0	aa.aa	06/02
FNS Holdings PCL	0.700	0.700	0.690	0.00%	34.7K	aa.aa	13:13:41
Food and Drinks	56.00	56.00	56.00	0.00%	0	aa.aa	09/02
Forth Corp	7.85	8.00	7.75	+0.64%	626.6K	aa.aa	13:28:17
Fine Metal Technologies PCL	23.40	23.40	23.40	-1.27%	1.1K	aa.aa	13:20:29
General Engineering	0.04	0.04	0.03	0.00%	972.6K	aa.aa	13:05:00
General Environmental	0.25	0.25	0.24	0.00%	17.6K	aa.aa	13:22:26
GFPT	9.70	9.85	9.65	-1.02%	2.28M	aa.aa	13:29:21
Global Connections	4.26	4.26	4.18	+1.91%	28.9K	aa.aa	13:20:05
Globlex Holding	0.54	0.55	0.53	0.00%	731.8K	aa.aa	13:04:22
GMM Grammy	4.16	4.16	4.16	0.00%	500	aa.aa	12:13:38
Golden Lime	2.560	2.560	2.560	0.00%	1K	aa.aa	13:29:58
Goodyear	216.00	226.00	208.00	+5.37%	1K	aa.aa	12:52:14
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00%	312.4K	aa.aa	12:25:42
Gunkul Engineering	2.240	2.280	2.220	+0.90%	14.65M	aa.aa	13:29:23
Haad Thip	15.80	15.90	15.50	+1.94%	236.5K	aa.aa	13:29:48
Hana Microelectronics	17.30	17.50	17.20	+0.58%	6.99M	aa.aa	13:29:56
Home Product Center	6.90	7.05	6.85	-2.13%	43.54M	aa.aa	13:29:01
Hwa Fong Rubber	4.260	4.300	4.240	-0.93%	31.1K	aa.aa	13:23:34
ICC Intl	24.80	24.80	24.80	0.00%	0	aa.aa	12/02
Ichitan Group	14.50	14.50	14.30	+0.69%	1.95M	aa.aa	13:29:38
IFS Capital	2.20	2.20	2.18	+0.92%	4.6K	aa.aa	12:39:30
Indorama Ventures	22.60	22.70	22.40	0.00%	4.98M	aa.aa	13:29:59
Inoue Rubber	11.70	11.80	11.70	+0.86%	44.3K	aa.aa	12:13:27
Interhides	1.60	1.61	1.59	+1.27%	115.9K	aa.aa	13:11:02
Internet Thailand	3.900	3.920	3.860	+1.04%	1.13M	aa.aa	13:23:34
IRPC PCL	1.29	1.32	1.27	-1.53%	28.06M	aa.aa	13:29:23
IT City	3.980	4.000	3.900	+2.58%	8.8K	aa.aa	12:43:12
Italian Thai Development	0.230	0.230	0.220	+4.55%	2.45M	aa.aa	13:16:40
Jack Chia Industries	84.00	84.00	82.50	+1.20%	700	aa.aa	12:05:06
Jasmine Intl	1.43	1.48	1.42	-3.38%	44.36M	aa.aa	13:29:25
Jasmine Telecom	63.25	65.00	63.25	+1.20%	666.9K	aa.aa	13:29:09
Jay Mart	8.05	8.30	7.95	-1.83%	9.61M	aa.aa	13:27:58
JMT Network Services	10.90	11.10	10.60	+1.87%	13.64M	aa.aa	13:29:00
Bio Green Energy Tech PCL	0.18	0.18	0.17	0.00%	136.8K	aa.aa	13:15:46
KC Property	0.02	0.02	0.02	+100.00%	5.03M	aa.aa	13:13:37
Kang Yong Electric	291.00	292.00	291.00	+0.69%	900	aa.aa	13:24:49
Karmarts	9.35	9.45	9.35	-1.06%	863.3K	aa.aa	13:23:59
Kaset Thai Intl Sugar	1.90	1.91	1.90	0.00%	57.3K	aa.aa	13:07:33
Kasikornbank	199.00	201.00	197.50	+1.79%	14.27M	aa.aa	13:29:59
KCE Electronics	18.90	19.30	18.80	0.00%	8.68M	aa.aa	13:29:59
KGI Securities	4.48	4.48	4.34	+3.23%	4.69M	aa.aa	13:28:45
Khon Kaen Sugar	1.330	1.340	1.290	+3.91%	1.07M	aa.aa	13:29:06
Khonburi Sugar	6.05	6.10	6.00	0.00%	353.7K	aa.aa	13:29:02
Kiang Huat Sea Gull	63.00	63.00	62.75	0.00%	0	aa.aa	13/02
Kiatnakin Bank	71.50	71.75	71.00	-0.69%	2.29M	aa.aa	13:29:59
Krung Thai Bank	30.75	31.00	30.25	+1.65%	51.89M	aa.aa	13:29:58
Krungthai Car Rent	5.55	5.55	5.55	0.00%	8.1K	aa.aa	12:39:05
Krungthai Card	33.00	33.25	31.50	+8.20%	36.59M	aa.aa	13:29:53
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.58	1.59	1.57	-0.63%	273.3K	aa.aa	13:19:55
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.80	4.80	4.78	+0.42%	12.9K	aa.aa	12:33:12
Lam Soon	4.80	4.80	4.76	+0.42%	7K	aa.aa	13:06:55
Land and Houses	4.42	4.48	4.38	+0.91%	18.97M	aa.aa	13:29:58
Lanna Resources	15.70	15.80	15.60	0.00%	74.6K	aa.aa	12:59:33
Lee Feed Mill	2.720	2.800	2.680	+1.49%	341.7K	aa.aa	13:24:07
LH Financial	0.970	0.970	0.950	0.00%	427.2K	aa.aa	13:28:45
Indara Insurance	64.75	64.75	64.75	0.00%	0	aa.aa	11/02
Lohakit Metal	3.360	3.380	3.340	-0.59%	159.1K	aa.aa	13:11:52
Loxley PCL	1.290	1.300	1.280	0.00%	324.2K	aa.aa	13:27:19
Zalekta PCL	1.900	1.900	1.850	+3.26%	200	aa.aa	11:05:20
All Energy Utilities PCL	0.09	0.09	0.08	0.00%	1.4M	aa.aa	13:28:55
MDX	2.540	2.580	2.540	+0.79%	179.6K	aa.aa	13:26:31
MK RE Develop	0.54	0.55	0.53	+1.89%	1.6K	aa.aa	13:23:21
Major Cineplex	7.35	7.40	7.30	0.00%	188.3K	aa.aa	13:23:36
Major Development	0.440	0.500	0.420	-8.33%	2.65M	aa.aa	13:27:40
Malee Group	4.16	4.30	4.16	0.00%	2.89M	aa.aa	13:26:34
Mandarin Hotel	23.40	23.40	23.40	-0.43%	100	aa.aa	12:30:00
Roctec Global PCL	0.670	0.680	0.650	+3.08%	6.18M	aa.aa	13:25:52
Matching Maximize	0.970	0.970	0.900	+6.59%	1.3K	aa.aa	13:27:02
Matichon	3.26	3.26	3.26	0.00%	0	aa.aa	12/02
Maybank Kim Eng	6.70	6.70	6.70	0.00%	16.5K	aa.aa	12:56:13
MBK PCL	18.90	19.00	18.60	+1.07%	687.9K	aa.aa	13:28:36
MC Group	12.20	12.30	12.10	+0.83%	800.9K	aa.aa	13:29:50
MCOT PCL	4.80	4.98	4.76	-2.04%	1.63M	aa.aa	13:29:10
Mega Lifesciences	38.75	39.25	38.50	-1.90%	475.1K	aa.aa	13:29:55
Metro Systems	7.80	7.90	7.75	+0.65%	9.2K	aa.aa	13:00:01
MFC Asset Management	24.10	24.20	23.80	-0.41%	41K	aa.aa	12:19:16
MFEC	5.45	5.45	5.40	+0.93%	93.3K	aa.aa	13:20:45
Mida Assets	0.29	0.31	0.27	+7.41%	601K	aa.aa	13:24:32
Mida Leasing	0.47	0.48	0.47	-6.00%	140.3K	aa.aa	12:56:49
Millcon Steel	0.05	0.06	0.05	-16.67%	1.99M	aa.aa	13:21:55
Minor Intl	26.25	26.75	25.75	-1.87%	12.5M	aa.aa	13:29:59
MK Restaurant	20.20	20.40	20.10	0.00%	1.28M	aa.aa	13:29:44
Modernform	2.020	2.040	2.020	0.00%	26.2K	aa.aa	13:02:51
Muang Thai Insurance	15.70	15.70	15.30	+2.61%	28.8K	aa.aa	12:21:55
Muramoto Electron	272.00	274.00	272.00	+0.37%	15.5K	aa.aa	13:18:16
NC Housing	0.40	0.40	0.40	0.00%	60.5K	aa.aa	13:01:26
Namyong Terminal	3.28	3.30	3.24	+0.61%	581.6K	aa.aa	13:28:50
Nation Multimedia	0.05	0.05	0.04	+25.00%	1.48M	aa.aa	13:29:59
Rabbit Holdings PCL	0.390	0.400	0.340	+21.88%	62.66M	aa.aa	13:29:51
Nava Nakorn	1.590	1.620	1.580	-1.85%	21.3K	aa.aa	13:26:53
Navakij Insurance	18.20	18.20	18.20	-0.55%	200	aa.aa	12:24:21
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.20	0.20	0.00%	200	aa.aa	10:59:38
Madame Bioscience PCL	0.61	0.62	0.42	+1.67%	436.7K	aa.aa	13:12:46
Noble Development	2.30	2.32	2.26	+1.77%	560.8K	aa.aa	13:29:56
Nonthavej Hospital	23.50	23.50	23.50	-0.42%	100	aa.aa	12:12:53
Stella X PCL	0.21	0.21	0.19	+5.00%	16.76M	aa.aa	13:22:39
OCC	10.00	10.00	10.00	+4.71%	100	aa.aa	12:06:39
Ocean Glass	9.15	9.25	9.15	0.00%	0	aa.aa	11/02
PCS Machine	3.12	3.12	3.08	+1.30%	74.6K	aa.aa	13:14:41
Pacific Pipe	2.040	2.100	2.040	0.00%	71.5K	aa.aa	12:35:48
Bound Beyond PCL	8.35	8.35	8.20	0.00%	13.3K	aa.aa	12:34:13
Pan Asia Footwear	0.73	0.74	0.72	+2.82%	150.5K	aa.aa	12:40:52
Pato Chemical	7.20	7.20	7.20	0.00%	50.3K	aa.aa	13:18:42
Peoples Garment	6.25	6.25	6.25	0.00%	0	aa.aa	13/02
Permsin Steel	0.20	0.20	0.19	+11.11%	97.9K	aa.aa	13:29:34
Phatra Leasing	1.360	1.360	1.350	0.00%	2.3K	aa.aa	12:38:40
Polyplex	8.35	8.35	8.35	-0.60%	4.5K	aa.aa	11:21:17
POSCO Thainox	0.40	0.42	0.38	-9.09%	7.76M	aa.aa	13:28:56
Power Line Eng	0.16	0.18	0.16	0.00%	2.46M	aa.aa	13:29:57
Prakit	11.20	11.20	11.00	0.00%	0	aa.aa	13/02
Pranda Jewelry	1.140	1.140	1.120	+1.79%	69K	aa.aa	13:23:37
Pre-Built	3.40	3.42	3.38	-0.58%	58.7K	aa.aa	12:47:33
Precious Shipping	6.80	6.85	6.70	-0.73%	1.55M	aa.aa	13:29:43
Preecha	0.500	0.500	0.500	0.00%	0	aa.aa	13/02
Premier Marketing	12.60	12.60	12.40	0.00%	102.4K	aa.aa	13:04:41
Premier Products	0.880	0.980	0.840	0.00%	0	aa.aa	13/02
Premier Tech	12.70	12.70	12.60	+0.79%	76.9K	aa.aa	13:24:16
President Bakery	50.00	50.00	50.00	0.00%	100	aa.aa	12:23:26
Principal Capital	1.85	1.88	1.83	+1.65%	241.4K	aa.aa	13:21:29
Prinsiri	1.470	1.470	1.470	-0.68%	1K	aa.aa	10:59:38
Property Perfect	0.05	0.06	0.05	0.00%	1.32M	aa.aa	13:29:45
PTG Energy	9.30	9.30	9.15	+1.09%	4.95M	aa.aa	13:29:21
PTT PCL	35.75	36.00	35.50	0.00%	24.51M	aa.aa	13:29:58
PTT Exploration	133.50	136.00	133.50	-1.48%	5.65M	aa.aa	13:29:54
PTT Global Chemical	25.75	26.75	25.75	-2.83%	10.89M	aa.aa	13:29:59
Quality Houses	1.410	1.430	1.400	-0.70%	12.35M	aa.aa	13:29:12
Raimon Land	0.12	0.12	0.11	0.00%	1.1K	aa.aa	12:13:54
Ramkhamhaeng Hospital	18.40	18.40	18.30	0.00%	22.8K	aa.aa	12:46:48
Singha Estate	0.520	0.530	0.510	-1.89%	553.9K	aa.aa	13:27:59
Ratchaburi Electricity	31.25	31.25	31.00	0.00%	439.5K	aa.aa	13:29:18
Ratchthani Leasing	1.89	1.94	1.88	-0.53%	5.62M	aa.aa	13:13:27
Regional Container	28.50	28.75	28.25	-0.87%	1.05M	aa.aa	13:29:17
Rockworth	9.95	9.95	9.95	0.00%	0	aa.aa	12/02
Rojana Industrial	5.20	5.25	5.15	+0.97%	632.1K	aa.aa	13:26:06
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.28	0.30	0.28	-3.45%	230.4K	aa.aa	13:29:40
RS	0.16	0.17	0.16	-5.88%	665.4K	aa.aa	12:58:05
S & J Intl	33.25	33.25	33.25	0.00%	600	aa.aa	11:08:39
S&P Syndicate	9.55	9.60	9.50	-0.52%	40.1K	aa.aa	13:13:46
S Khonkaen Foods	3.56	3.66	3.56	0.00%	14.8K	aa.aa	12:34:18
S Pack Print	1.180	1.180	1.180	+0.85%	100	aa.aa	11:03:54
Sabina	16.70	16.80	16.60	0.00%	104K	aa.aa	13:24:13
Saha Pathana Inter	42.75	42.75	42.50	0.00%	15.1K	aa.aa	13:21:35
Saha Pathanapibul	57.00	57.25	57.00	-0.44%	4.5K	aa.aa	12:56:36
Saha Union	28.50	28.50	28.00	+0.88%	92.3K	aa.aa	13:29:52
Ratch Pathana Energy PCL	2.52	2.54	2.52	0.00%	5.4K	aa.aa	12:28:37
Sahamit Machinery	3.60	3.62	3.58	0.00%	43.2K	aa.aa	13:12:15
Sahamitr Pressure	9.15	9.15	9.05	+0.55%	254.5K	aa.aa	13:19:20
Samart Corp	6.50	6.55	6.50	-0.76%	321.4K	aa.aa	13:24:58
Samart Telcoms	4.02	4.06	4.02	-0.50%	4.6K	aa.aa	12:34:26
Samchai Steel	0.15	0.16	0.15	-6.25%	9.3K	aa.aa	13:29:34
Sammakorn	0.710	0.710	0.700	+1.43%	30.6K	aa.aa	13:16:41
Sansiri	1.470	1.490	1.460	+0.68%	37.22M	aa.aa	13:29:55
Sawang Export	6.55	6.55	6.55	0.00%	0	aa.aa	10/02
SC Asset Corp	1.920	1.940	1.900	+1.59%	13.24M	aa.aa	13:29:27
Seafco	2.30	2.32	2.28	+0.88%	283.9K	aa.aa	13:20:09
Seafresh Industry	0.730	0.740	0.720	+1.39%	201.2K	aa.aa	13:27:06
Xspring Capital	0.51	0.53	0.51	0.00%	11.45M	aa.aa	13:06:33
Sena Development	1.770	1.770	1.750	+0.57%	88.9K	aa.aa	13:08:03
Shangri La Hotel	50.75	50.75	50.75	-0.98%	100	aa.aa	12:26:33
Siam Cement	217.00	222.00	216.00	-1.81%	1.73M	aa.aa	13:29:42
Siam City Cement	146.50	147.50	146.50	-0.34%	52.3K	aa.aa	13:27:50
Siam Global	7.35	7.55	7.30	-2.65%	5.55M	aa.aa	13:29:36
Siam Pan	12.80	12.80	12.70	-1.54%	200	aa.aa	12:40:18
Siam Steel Service	2.160	2.160	2.140	+0.93%	9.9K	aa.aa	11:47:30
Siam Steel Intl	0.720	0.720	0.720	0.00%	4.5K	aa.aa	11:25:23
Siamgas Petrochemicals	7.50	7.50	7.50	0.00%	34.2K	aa.aa	13:17:42
Sikarin	6.95	6.95	6.85	0.00%	719.1K	aa.aa	12:47:50
Singer	5.70	5.90	5.60	+0.88%	4.26M	aa.aa	13:28:46
Nex Point	1.38	1.42	1.34	+1.47%	81.64M	aa.aa	13:28:52
SIS Distribution	21.50	21.80	21.40	+0.47%	438.1K	aa.aa	13:27:51
SNC Former	6.70	6.75	6.55	+2.29%	116.9K	aa.aa	13:29:32
Solartron	0.190	0.200	0.180	0.00%	481K	aa.aa	13:26:30
Somboon Advance Tech	15.40	15.40	15.30	+0.65%	642.2K	aa.aa	13:27:55
Southern Concrete Pile	9.05	9.05	9.00	+1.12%	53.2K	aa.aa	12:49:51
SPCG	10.20	10.20	10.00	+0.99%	182.1K	aa.aa	13:28:46
Allianz Ayudhya Capital PCL	38.50	38.50	38.50	0.00%	1.5K	aa.aa	11:55:38
Sri Trang Agro	14.30	14.50	13.70	+6.72%	13.71M	aa.aa	13:29:55
Sriracha Construction	11.30	11.30	11.20	0.00%	47.3K	aa.aa	13:23:28
Srisawad Power 1979	28.75	29.25	28.50	+1.77%	5.17M	aa.aa	13:25:09
Srithai Superware	1.04	1.05	1.04	0.00%	21.2K	aa.aa	13:23:44
Srivichaivejvivat	8.85	8.90	8.80	+0.57%	80.7K	aa.aa	12:21:35
Stars Microelectronics	1.220	1.240	1.210	-0.81%	139.9K	aa.aa	13:22:07
STP&I	4.70	4.82	4.68	-0.84%	4.94M	aa.aa	13:28:46
Sub Sri Thai	1.37	1.42	1.36	-1.44%	6.5K	aa.aa	13:24:06
Supalai PCL	18.50	18.80	18.50	+0.54%	626.7K	aa.aa	13:28:49
Superblock	0.13	0.13	0.11	+8.33%	89.1M	aa.aa	13:29:48
Surapon Foods	4.98	4.98	4.98	+1.22%	12K	aa.aa	13:26:40
Susco	2.320	2.320	2.300	+0.87%	396.2K	aa.aa	13:17:26
SVI	7.35	7.35	7.35	0.00%	451.5K	aa.aa	13:10:41
SVOA	1.420	1.450	1.420	-1.39%	140.8K	aa.aa	13:11:37
Symphony Communication	3.980	4.000	3.900	+2.05%	53.8K	aa.aa	13:08:24
Synnex Thailand	10.80	11.00	10.80	-0.92%	644.9K	aa.aa	13:26:14
Syntec Construct	1.720	1.720	1.700	+1.18%	277.2K	aa.aa	13:27:49
TKS Tech	6.55	6.65	6.50	-1.50%	11.6K	aa.aa	13:07:16
TKrungthai Industries	0.70	0.75	0.70	+1.45%	24.1K	aa.aa	13:21:46
Tata Steel Thailand	0.73	0.74	0.73	0.00%	214.3K	aa.aa	13:29:49
TCJ Asia	2.34	2.34	2.34	-0.85%	1K	aa.aa	11:00:15
Team Precision	2.44	2.44	2.42	+0.83%	27.3K	aa.aa	12:55:32
Tpcs PCL	9.75	9.75	9.75	0.00%	0	aa.aa	13/02
Thai Airways Intl	6.75	6.90	6.70	-1.46%	17.34M	aa.aa	13:29:12
Thai Capital	0.26	0.27	0.26	0.00%	59.6K	aa.aa	13:05:27
Birla Carbon	51.00	51.00	51.00	0.00%	0	aa.aa	13/02
Thai Coating	27.00	28.00	27.00	+3.85%	400	aa.aa	12:46:52
JCK International	0.15	0.15	0.14	0.00%	279.7K	aa.aa	12:49:07
Thai Film	0.05	0.05	0.05	0.00%	10.3K	aa.aa	12:00:38
Thai Metal Drum	26.75	26.75	26.25	0.00%	800	aa.aa	12:43:04
TMT Steel PCL	2.76	2.78	2.74	0.00%	52.1K	aa.aa	13:19:29
Thai Nam Plastic	0.79	0.80	0.77	0.00%	0	aa.aa	13/02
Thai Oil	51.25	52.50	51.00	-0.49%	5.56M	aa.aa	13:29:54
Thai OPP	136.00	136.00	136.00	0.00%	0	aa.aa	02/02
Thai Optical	6.50	6.55	6.50	0.00%	281.9K	aa.aa	13:29:38
Thai Packaging Printing	10.40	10.40	10.40	0.00%	3.1K	aa.aa	10:59:38
Thai Poly Acrylic	2.72	2.72	2.68	0.00%	0	aa.aa	13/02
Thai Polycons	0.230	0.230	0.230	+4.55%	105.4K	aa.aa	12:08:02
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.40	0.41	0.39	+2.56%	1.07M	aa.aa	13:24:54
Thai Rubber Latex	0.76	0.78	0.71	+8.57%	5.65M	aa.aa	13:25:06
Thai Setakij Insurance	0.06	0.06	0.06	0.00%	9.1K	aa.aa	13:13:15
Thai Stanley Electric	199.00	199.50	197.50	+1.02%	15.4K	aa.aa	13:03:41
Thai Steel Cable	14.50	14.60	14.40	+0.69%	8.8K	aa.aa	13:08:31
Thai Textile	25.00	25.00	25.00	0.00%	0	aa.aa	13/02
Thai Vegetable Oil	24.30	24.50	24.30	-0.41%	147.2K	aa.aa	13:26:56
Thai Wacoal	17.00	17.00	17.00	0.00%	0	aa.aa	12/02
Thai Wire Products	1.190	1.200	1.160	+2.59%	1.2K	aa.aa	13:14:19
Steel	0.800	0.800	0.760	+5.26%	33.4K	aa.aa	13:29:43
Thai German Products	0.05	0.05	0.05	0.00%	12.6K	aa.aa	13:19:04
Thaicom PCL	10.70	11.10	10.60	-2.73%	5.96M	aa.aa	13:29:57
TCM Cor	0.350	0.350	0.350	0.00%	235.9K	aa.aa	12:51:31
Nova Empire PCL	8.10	8.15	8.10	0.00%	0	aa.aa	13/02
PP Prime	0.27	0.28	0.27	-3.57%	281.1K	aa.aa	13:23:34
Thaire Life Assurance	1.13	1.17	1.13	-0.88%	7.8K	aa.aa	13:27:43
Thai Rung Union	3.90	3.90	3.88	-0.51%	1.9K	aa.aa	13:18:28
Thaitheparos	40.25	40.75	40.25	-0.62%	900	aa.aa	12:53:24
Thanachart Capital	57.50	57.75	57.00	+0.88%	1.05M	aa.aa	13:29:14
Thantawan	22.90	22.90	22.90	0.00%	5.3K	aa.aa	12:20:36
Thitikorn	4.34	4.34	4.28	+0.93%	39K	aa.aa	13:17:27
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	13/02
Thoresen Thai Agencies	4.56	4.56	4.50	+0.44%	1.57M	aa.aa	13:28:46
Frasers Property Thailand	6.55	6.65	6.35	+0.77%	10.3K	aa.aa	11:35:20
TIPCO Asphalt	14.50	14.70	14.40	-0.68%	3.9M	aa.aa	13:27:50
Tipco Foods	7.85	7.95	7.80	0.00%	72.3K	aa.aa	13:27:48
TISCO Financial	112.00	113.00	111.50	0.00%	1.47M	aa.aa	13:29:59
TMBThanachart Bank	2.020	2.040	2.020	0.00%	96.64M	aa.aa	13:29:58
Tong Hua	0.46	0.47	0.45	+2.22%	890.4K	aa.aa	13:20:40
TTCL	0.16	0.16	0.15	+6.67%	254.9K	aa.aa	12:33:22
TPI Polene	0.770	0.780	0.760	+1.32%	3.03M	aa.aa	13:29:56
TRC Construction	0.48	0.50	0.48	-2.04%	347K	aa.aa	13:29:41
Trinity Watthana	2.76	2.76	2.74	+0.73%	300	aa.aa	13:04:02
Tropical Canning	5.15	5.15	5.10	0.00%	10.7K	aa.aa	13:10:54
True Corp	13.50	13.70	13.30	+0.75%	128.75M	aa.aa	13:29:59
TTW PCL	9.30	9.35	9.25	0.00%	1.67M	aa.aa	13:29:19
TWZ	0.03	0.03	0.02	+50.00%	2.89M	aa.aa	13:21:39
Tycoons World	1.680	1.680	1.680	+0.60%	5K	aa.aa	10:59:38
Union Mosaic	0.76	0.77	0.76	0.00%	72.8K	aa.aa	13:14:19
Union Plastic	21.40	21.40	21.30	0.00%	200	aa.aa	13:21:14
Unique Eng	2.96	2.98	2.96	-0.67%	236.4K	aa.aa	13:05:55
United Palm Oil	6.80	6.80	6.80	0.00%	1.5K	aa.aa	12:00:32
United Paper	7.60	7.70	7.55	-0.65%	90.9K	aa.aa	13:21:48
Univanich Palm Oil	13.20	13.20	13.00	+0.76%	159.7K	aa.aa	13:28:58
Univentures	0.85	0.86	0.84	+1.19%	134.6K	aa.aa	13:28:38
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.00	2.06	2.00	-0.99%	24K	aa.aa	13:26:41
Varopakorn	4.32	4.32	4.20	0.00%	1.8K	aa.aa	12:33:45
VGI Global Media	1.29	1.37	1.26	-5.15%	256.39M	aa.aa	13:29:59
Vibhavadi Medical Center	1.430	1.440	1.390	+2.14%	1.92M	aa.aa	13:03:12
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	05/02
Wave Entertainment	0.030	0.030	0.020	+50.00%	1.01M	aa.aa	13:23:11
WHA Corp	4.20	4.30	4.16	+1.45%	117.01M	aa.aa	13:29:29
Wiik & Hoeglund	0.870	0.870	0.860	+1.16%	185.7K	aa.aa	12:55:00
Workpoint	3.60	3.62	3.52	-0.55%	334.3K	aa.aa	13:19:01
Wyncoast Industrial	0.30	0.31	0.30	-3.23%	498.8K	aa.aa	12:56:08
2S Metal	2.500	2.520	2.460	-0.79%	42.7K	aa.aa	13:29:06
Asset Five	1.830	1.830	1.830	0.00%	1.7K	aa.aa	12:15:13
Asia Green Energy	1.38	1.39	1.37	+0.73%	493.6K	aa.aa	13:22:23
AI Energy	1.09	1.10	1.08	+0.93%	431.4K	aa.aa	13:27:53
Asian Phytoceuticals	2.82	2.82	2.80	0.00%	12.5K	aa.aa	13:25:07
Chu Kai	0.480	0.490	0.470	-2.04%	235.9K	aa.aa	12:49:27
Country Group Develop	0.11	0.12	0.11	0.00%	120.4K	aa.aa	12:59:01
Bangkok Dec-Con	1.090	1.090	1.090	+0.93%	2.2K	aa.aa	11:23:34
Energy Absolute	3.26	3.28	3.18	+1.24%	67.06M	aa.aa	13:29:52
Proud Real Estate	0.700	0.700	0.680	+1.45%	343.3K	aa.aa	12:55:36
Thanulux	23.60	23.60	23.60	0.00%	0	aa.aa	20/01
Halcyon Tech	3.30	3.40	3.28	-2.37%	330.2K	aa.aa	13:25:40
Kiattana Transport	0.35	0.35	0.34	+2.94%	612.5K	aa.aa	13:24:55
Interlink Communication	4.98	5.00	4.96	0.00%	193.2K	aa.aa	13:17:56
Lighting and Equipment	1.050	1.060	1.050	0.00%	5.9K	aa.aa	11:38:40
Mono Tech	1.150	1.200	1.140	-1.71%	14.25M	aa.aa	13:29:50
Panjawattana Plastic	2.080	2.080	2.060	+0.97%	80K	aa.aa	13:19:43
Pylon	2.86	2.88	2.82	+2.14%	591.4K	aa.aa	13:26:42
QTC Energy	3.70	3.70	3.54	0.00%	50.8K	aa.aa	13:08:43
Sea Oil	3.520	3.560	3.400	+4.14%	985.5K	aa.aa	13:27:48
Thai Plaspac	8.40	8.40	8.20	+1.82%	18.7K	aa.aa	13:28:12
UAC Global	2.680	2.700	2.660	0.00%	55.8K	aa.aa	13:28:52
RSXYZ PCL	0.430	0.430	0.410	+2.38%	27.9K	aa.aa	13:22:55
Thai Agro Energy	0.54	0.54	0.54	0.00%	48.6K	aa.aa	13:20:13
Newcity Bangkok	2.20	2.28	2.18	-0.90%	58.3K	aa.aa	13:27:45
Asia Fiber	3.18	3.18	3.18	0.00%	400	aa.aa	12:02:35
Capital Engineering	0.75	0.77	0.75	0.00%	194.3K	aa.aa	12:23:01
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	26/01
MCS Steel	9.00	9.05	8.95	0.00%	304.6K	aa.aa	13:27:35
PRG Cor	9.05	9.05	9.00	+0.56%	15.9K	aa.aa	12:52:17
TSR Living Solution PCL	0.130	0.140	0.130	-7.14%	311.6K	aa.aa	13:27:15
Union Pioneer	22.00	22.10	22.00	0.00%	0	aa.aa	13/02
DTC Industries	20.50	20.50	20.50	0.00%	0	aa.aa	10/02
TSTE PCL	10.20	10.20	10.20	0.00%	100	aa.aa	11:38:02
Richy Place 2002	0.20	0.20	0.18	+11.11%	2.18M	aa.aa	13:09:33
Boutique Newcity	19.90	20.20	19.90	+0.51%	6.4K	aa.aa	13:02:21
G J Steel	0.09	0.10	0.09	-10.00%	1.41M	aa.aa	13:08:52
SAPPE	34.50	35.50	34.50	-1.43%	152.3K	aa.aa	13:23:53
Siam Wellness	3.66	3.84	3.66	-2.14%	1.09M	aa.aa	13:28:58
Bangkok Airways	17.50	17.70	17.10	+1.74%	3.51M	aa.aa	13:29:58
Buriram Sugar	4.00	4.04	3.90	+2.56%	164.8K	aa.aa	13:23:56
Carabao	46.25	47.50	46.25	-2.12%	2.31M	aa.aa	13:28:06
Vichitbhan Palmoil	0.45	0.46	0.44	+2.27%	1.09M	aa.aa	13:28:51
Eastern Polymer	3.76	3.82	3.70	+2.17%	9.62M	aa.aa	13:27:26
Plan B Media	4.52	4.58	4.42	-0.44%	36.41M	aa.aa	13:29:01
S 11	3.76	3.82	3.76	+0.53%	87.5K	aa.aa	12:39:23
Platinum Group	1.15	1.17	1.12	+2.68%	6.56M	aa.aa	13:28:42
SKY ICT	13.70	14.10	13.50	0.00%	1.81M	aa.aa	13:25:22
Country Group Hold	0.49	0.50	0.47	0.00%	2.31M	aa.aa	13:29:52
Thai Solar Energy	0.470	0.470	0.460	0.00%	259.2K	aa.aa	13:29:44
PM Thoresen Asia	10.60	10.60	10.50	+0.95%	3.8K	aa.aa	13:23:14
Salee Printing	0.38	0.39	0.37	+2.70%	7.4K	aa.aa	11:44:32
WICE Logistics	2.500	2.520	2.480	+1.63%	741.9K	aa.aa	13:23:39
Advanced Connection	0.45	0.48	0.43	-6.25%	4.11M	aa.aa	13:21:28
ALT Telecom	1.170	1.200	1.160	-1.68%	280.5K	aa.aa	13:28:19
Amata VN	1.89	1.89	1.87	+0.53%	33K	aa.aa	13:05:37
Asefa	3.54	3.54	3.50	+0.57%	28K	aa.aa	12:43:32
Bangkok Expressway Metro	5.60	5.60	5.45	+1.82%	21.1M	aa.aa	13:29:58
BIG Camera	0.30	0.30	0.30	0.00%	18.2K	aa.aa	12:12:25
Bangkok Ranch	1.680	1.690	1.680	0.00%	102.6K	aa.aa	12:51:45
Com7	24.60	24.70	24.40	+0.41%	3.37M	aa.aa	13:29:55
Nirvana Daii	0.800	0.800	0.790	-1.23%	13.3K	aa.aa	13:14:14
Ekachai Medical	5.05	5.05	5.00	0.00%	212.1K	aa.aa	13:10:15
Prime Road Power PCL	0.06	0.06	0.05	0.00%	2.89M	aa.aa	13:29:04
Global Power Synergy	43.50	44.25	43.00	+1.16%	4.85M	aa.aa	13:29:09
Green Resources	0.65	0.66	0.65	0.00%	10.1K	aa.aa	11:46:43
JAS Asset	0.70	0.71	0.66	+6.06%	1.13M	aa.aa	13:27:09
JWD InfoLogistics	8.30	8.45	8.20	+0.61%	2.41M	aa.aa	13:27:22
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.66	3.66	3.66	-0.54%	19.2K	aa.aa	13:28:16
OHTL	299.00	310.00	299.00	+1.70%	400	aa.aa	13:14:04
Origin Property	2.08	2.10	2.04	+1.96%	1.71M	aa.aa	13:27:08
Patkol	0.440	0.440	0.430	0.00%	36K	aa.aa	13:14:41
SCI Electric	0.980	1.000	0.970	+1.03%	52.5K	aa.aa	12:05:56
Scan Inter	0.350	0.370	0.350	-2.78%	182.3K	aa.aa	13:28:21
Star Petroleum Refining	7.35	7.40	7.20	0.00%	11.43M	aa.aa	13:29:54
Plus Tech Innovation PCL	1.71	1.71	1.71	+0.59%	200	aa.aa	10:59:38
Thai Foods	5.25	5.35	5.25	+1.94%	10.66M	aa.aa	13:29:53
Taokaenoi Food	4.34	4.44	4.34	-1.36%	886.4K	aa.aa	13:28:50
TPBI	3.14	3.16	3.12	-0.63%	102.3K	aa.aa	13:24:12
Triton	0.02	0.03	0.02	0.00%	2.01M	aa.aa	13:21:48
Thai Union	12.00	12.10	11.90	0.00%	5.58M	aa.aa	13:28:46
Thai Wah	3.06	3.08	3.02	+0.66%	92.4K	aa.aa	12:49:27
Business Alignment	4.34	4.38	4.34	0.00%	286K	aa.aa	13:21:19
Rajthanee Hospital	13.10	13.20	12.90	+1.55%	235.1K	aa.aa	13:22:27
Interlink Telecom	1.400	1.420	1.380	+2.19%	945.2K	aa.aa	13:20:30
BCPG	8.05	8.15	7.95	+1.26%	11.77M	aa.aa	13:28:46
Selic Corp	2.660	2.660	2.660	+0.76%	1K	aa.aa	10:59:38
Sahakol Equipment	0.300	0.300	0.290	0.00%	56.7K	aa.aa	13:22:54
Banpu Power	12.00	12.30	11.90	-0.83%	43.9K	aa.aa	13:00:17
Alla	1.200	1.220	1.190	-0.83%	162.7K	aa.aa	12:54:50
FN Factory Outlet	0.450	0.460	0.450	0.00%	19.8K	aa.aa	13:04:30
Thai Nippon Rubber	5.50	5.50	5.45	0.00%	50K	aa.aa	13:07:50
Pruksa	3.80	3.84	3.78	+1.06%	284.6K	aa.aa	13:18:40
SiamEast Solutions	0.470	0.480	0.470	0.00%	402.2K	aa.aa	13:02:32
Ratchaphruek Hospital	5.00	5.05	4.96	+0.40%	107.8K	aa.aa	13:29:57
Synergetic Auto Performance	1.180	1.210	1.180	-0.84%	3.8K	aa.aa	13:23:17
TPI Polene Power	1.92	1.94	1.92	-1.03%	1.32M	aa.aa	13:29:35
Wha Utilities	4.88	4.96	4.88	-0.41%	1.61M	aa.aa	13:29:28
Global Green Chemicals	3.00	3.00	2.94	+2.04%	17.7K	aa.aa	13:22:25
BGrimm Power	15.20	15.50	15.10	0.00%	9.03M	aa.aa	13:29:47
Firetrade Engineering	1.990	2.000	1.990	+0.51%	3.8K	aa.aa	12:44:14
Ingress Industrial Thailand	0.31	0.32	0.31	0.00%	322.1K	aa.aa	12:41:13
Triple i Logistics	4.12	4.14	4.10	-0.48%	181.1K	aa.aa	13:17:59
Prima Marine	7.50	7.55	7.40	+1.35%	6.33M	aa.aa	13:29:13
ICN	1.810	1.870	1.800	+1.69%	594.1K	aa.aa	13:22:55
S Kijchai Enterprise	6.400	6.400	6.400	0.00%	2.6K	aa.aa	13:08:09
Sermsang Power	3.24	3.28	3.22	+0.62%	747.1K	aa.aa	13:28:07
Wattanapat Hospital	6.850	6.900	6.800	0.00%	159.1K	aa.aa	13:16:31
TOA Paint	15.40	15.80	15.40	-2.53%	1.01M	aa.aa	13:28:37
Samart Digital	0.03	0.04	0.03	0.00%	183.1K	aa.aa	13:22:06
Thai President Foods	190.00	190.00	189.50	0.00%	3.7K	aa.aa	13:01:16
Rhom Bho Property	7.00	7.10	7.00	0.00%	142.6K	aa.aa	13:28:13
Rich Sport	1.14	1.15	1.14	0.00%	31.4K	aa.aa	12:31:02
Sahathai Terminal	0.540	0.550	0.540	0.00%	20.7K	aa.aa	13:12:51
Sakol Energy	0.15	0.15	0.14	0.00%	74.6K	aa.aa	12:45:32
Grand Prix	1.700	1.720	1.690	-0.58%	161.7K	aa.aa	12:19:29
Humanica	5.25	5.35	5.15	+1.94%	323.8K	aa.aa	13:28:25
Thonburi Healthcare	9.15	9.20	9.00	+1.10%	463K	aa.aa	13:24:41
CPT Drives	1.00	1.00	0.98	0.00%	0	aa.aa	13/02
Do Day Dream	5.80	5.80	5.80	+0.87%	500	aa.aa	10:59:38
Sunsweet	3.020	3.060	3.000	-0.66%	315.2K	aa.aa	12:41:10
Chememan	2.460	2.500	2.460	-0.81%	45.1K	aa.aa	12:30:11
Chayo Group	1.41	1.45	1.40	0.00%	3.28M	aa.aa	13:25:06
Muangthai Capital	39.25	40.00	39.25	+0.64%	3.52M	aa.aa	13:29:45
WP Energy	3.80	3.80	3.78	0.00%	22.4K	aa.aa	12:28:15
TEAM Consulting	3.300	3.360	3.280	-0.60%	1.68M	aa.aa	13:20:06
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.28	4.32	4.22	-0.93%	66.9K	aa.aa	13:29:56
Praram 9 Hospital	20.70	20.80	20.50	+0.98%	1.21M	aa.aa	13:29:31
North East Rubbers	5.100	5.100	5.050	+0.99%	2.76M	aa.aa	13:29:58
Chaopraya Mahanakorn	0.46	0.49	0.46	-4.17%	18.2K	aa.aa	13:05:21
SISB	11.70	12.10	11.70	0.00%	3.87M	aa.aa	13:28:11
TQM Corp	12.90	13.10	12.80	-0.77%	208.1K	aa.aa	13:12:32
Stonehenge Inter	1.72	1.72	1.71	0.00%	3.2K	aa.aa	13:26:00
Osotspa	18.30	18.50	18.20	0.00%	1.9M	aa.aa	13:27:18
Zen Corp	5.90	5.90	5.80	-1.67%	11.8K	aa.aa	11:44:34
Veranda Resort	4.52	4.52	4.52	+0.89%	100	aa.aa	11:24:53
Dohome	3.90	3.98	3.88	-1.52%	8.85M	aa.aa	13:29:08
Index Living Mall	13.90	14.10	13.90	0.00%	75.7K	aa.aa	13:29:46
Thai Group Holdings	11.00	11.00	11.00	0.00%	0	aa.aa	13/02
Toray Textiles	46.75	46.75	46.75	0.00%	0	aa.aa	13/02
Autocorp Holding	0.62	0.62	0.62	0.00%	38.5K	aa.aa	12:37:00
Copperwired	2.140	2.240	2.120	-0.93%	97.5K	aa.aa	13:28:27
R And B Food Supply	3.64	3.68	3.60	+1.11%	1.4M	aa.aa	13:27:41
S Hotels And Resorts	1.790	1.830	1.780	-1.10%	1.02M	aa.aa	13:29:28
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	238.4K	aa.aa	13:28:45
Bangkok Commercial	7.65	7.75	7.60	0.00%	8.41M	aa.aa	13:29:21
Starflex	3.38	3.44	3.38	0.00%	449.8K	aa.aa	13:29:16
Asset World	2.54	2.58	2.48	+1.60%	38.24M	aa.aa	13:29:38
Central Retail	21.20	21.90	21.10	-3.20%	12.8M	aa.aa	13:29:48
Infraset PCL	2.60	2.68	2.56	+3.17%	8.28M	aa.aa	13:29:35
Inter Pharma PCL	4.42	4.44	4.36	+0.45%	69.3K	aa.aa	13:26:39
Villa Kunalai Co	0.76	0.77	0.75	-1.30%	7.9K	aa.aa	12:49:40
Sri Trang Gloves	9.20	9.35	9.15	+0.55%	5.1M	aa.aa	13:25:10
Successmore Being	0.14	0.14	0.13	+7.69%	479.1K	aa.aa	13:21:25
Nr Instant	0.22	0.23	0.22	-4.35%	140.5K	aa.aa	13:07:43
Siamrajathanee	4.16	4.16	4.16	0.00%	7.9K	aa.aa	11:42:24
SCG Packaging	20.30	20.80	20.30	-2.40%	4.55M	aa.aa	13:28:31
Well Graded	0.83	0.85	0.82	0.00%	2.1K	aa.aa	12:57:07
Next Capital	3.02	3.08	3.00	0.00%	1.44M	aa.aa	13:22:20
WSOL PCL	0.22	0.22	0.20	+10.00%	3.4M	aa.aa	13:23:19
Right Tunnelling	0.26	0.27	0.26	-3.70%	799.9K	aa.aa	13:08:06
J R W Utility	1.73	1.73	1.71	+0.58%	20.8K	aa.aa	13:29:17
Saksiam Leasing	3.48	3.52	3.46	+0.58%	626.6K	aa.aa	13:12:58
Siamese Asset	7.10	7.10	7.10	0.00%	500	aa.aa	11:40:33
PTT Oil and Retail Business PCL	14.10	14.30	14.10	-0.70%	10.74M	aa.aa	13:29:09
Rojukiss International PCL	3.20	3.30	3.18	-3.61%	494.5K	aa.aa	13:28:24
Assetwise PCL	6.95	7.00	6.95	0.00%	110.5K	aa.aa	12:08:00
Earth Tech Environment PCL	0.60	0.61	0.60	+1.69%	3.23M	aa.aa	13:29:10
Ditto	13.10	13.40	13.00	-2.24%	591.3K	aa.aa	13:28:04
Don Muang Tollway PCL	11.20	11.20	11.10	+0.90%	181.9K	aa.aa	13:18:19
NSL Foods PCL	24.00	24.20	23.90	+0.42%	396.6K	aa.aa	13:28:55
Mena Transport PCL	0.79	0.80	0.78	+1.28%	948.9K	aa.aa	13:29:47
Srinanaporn Marketing PCL	7.80	7.95	7.80	0.00%	840.4K	aa.aa	13:18:50
Siam Technic Concrete PCL	1.02	1.05	1.01	0.00%	26.9K	aa.aa	12:57:06
AMR Asia PCL	0.40	0.41	0.40	-2.44%	36.4K	aa.aa	13:07:25
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	18.30	18.90	18.20	+2.23%	1.38M	aa.aa	13:29:09
Dhipaya Holdings PCL	21.10	21.10	20.90	+0.48%	41.2K	aa.aa	13:23:59
Ubon Bio Ethanol	0.46	0.46	0.44	+4.55%	1.46M	aa.aa	13:14:57
Sun Vending Technology PCL	1.35	1.36	1.34	-0.74%	194.1K	aa.aa	13:24:00
Heng Leasing and Capital PCL	1.00	1.00	0.99	0.00%	892.2K	aa.aa	13:23:41
Thai Union Feedmill PCL	6.55	6.60	6.50	0.00%	717.2K	aa.aa	13:28:10
One Enterprise PCL	2.40	2.40	2.34	+0.84%	458.7K	aa.aa	13:25:05
Pinthong Industrial Park PCL	4.66	4.74	4.64	+0.87%	296.2K	aa.aa	13:26:40
Britania PCL	1.50	1.51	1.49	0.00%	47K	aa.aa	13:29:53
Nova Organic PCL	0.51	0.52	0.50	0.00%	46.7K	aa.aa	12:46:02
Micro Leasing PCL	0.90	0.94	0.86	+4.65%	1.07M	aa.aa	13:29:01
Turnkey Communication Services PCL	8.60	8.60	8.50	-0.58%	2K	aa.aa	12:00:35
Civil Engineering PCL	0.74	0.74	0.74	+1.37%	246.5K	aa.aa	13:24:19
Peace Living PCL	1.81	1.81	1.81	-0.55%	1K	aa.aa	13:03:41
BBGI PCL	3.12	3.16	3.12	+0.65%	491.6K	aa.aa	13:28:14
JD Food PCL	1.95	1.98	1.92	-1.52%	1.25M	aa.aa	13:29:18
Function International PCL	1.83	1.87	1.83	-2.14%	1.7K	aa.aa	13:26:39
Royal Plus PCL	1.55	1.63	1.54	-2.52%	4.79M	aa.aa	13:29:17
SCB X PCL	141.50	142.50	141.00	+0.35%	4.57M	aa.aa	13:29:58
Teka Construction	1.79	1.79	1.79	0.00%	700	aa.aa	11:54:43
World Flex PCL	0.71	0.72	0.70	+2.90%	99.5K	aa.aa	13:29:28
Thai Life Insurance PCL	11.70	11.80	11.50	0.00%	2.35M	aa.aa	13:26:43
Thachang Green Energy PCL	1.35	1.38	1.35	-0.74%	16.3K	aa.aa	13:13:43
Chin Huay PCL	1.79	1.79	1.75	0.00%	9.4K	aa.aa	12:54:22
Betagro PCL	17.70	17.90	17.60	-0.56%	1.61M	aa.aa	13:26:56
Klinique Medical Clinic PCL	24.20	24.50	23.90	0.00%	122.7K	aa.aa	13:15:46
Polynet PCL	7.25	7.25	7.20	+0.69%	5.7K	aa.aa	12:21:55
Aurora Design PCL	13.40	13.60	13.40	0.00%	1.28M	aa.aa	13:11:45
SAMART Aviation Solutions PCL	12.30	12.50	12.20	-0.81%	199.9K	aa.aa	13:01:32
Asian Alliance International PCL	4.58	4.64	4.56	+0.44%	1.85M	aa.aa	13:28:35
Precise Public	2.74	2.74	2.72	+0.74%	174.3K	aa.aa	12:45:03
Thai Eastern Holdings PCL	3.24	3.28	3.20	+1.89%	327.2K	aa.aa	13:22:36
ITail PCL	17.00	17.30	17.00	-0.58%	1.77M	aa.aa	13:27:15
Star Money PCL	0.97	0.97	0.97	-2.02%	100	aa.aa	12:25:34
Moshi Moshi Retail	37.25	37.50	37.00	0.00%	367.9K	aa.aa	13:26:38
DTC Enterprise PCL	0.88	0.89	0.88	-1.12%	237K	aa.aa	12:20:00
SG Capital PCL	1.00	1.01	0.98	0.00%	5.59M	aa.aa	13:28:44
Master Style PCL	10.10	10.40	10.00	-2.88%	1.33M	aa.aa	13:29:27
Premier Quality Starch PCL	1.59	1.60	1.58	+0.63%	109.1K	aa.aa	13:20:11
Chase Asia PCL	0.55	0.55	0.54	0.00%	198.2K	aa.aa	13:19:55
PRTR PCL	3.42	3.42	3.40	+0.59%	107.1K	aa.aa	13:29:18
Millennium Corporation Asia	4.48	4.50	4.48	+1.82%	13.4K	aa.aa	11:15:30
G Able PCL	3.66	3.66	3.56	+2.81%	445.7K	aa.aa	13:21:39
AKS Corporation PCL	0.02	0.03	0.02	0.00%	100K	aa.aa	13:03:11
Bangkok Lab Cosmatic PCL	4.16	4.20	4.14	-0.48%	138.5K	aa.aa	13:23:51
Thaivivat Holdings PCL	9.20	9.20	9.10	+0.55%	16.1K	aa.aa	12:32:12
KCG Corporation PCL	9.25	9.30	9.15	0.00%	536.2K	aa.aa	13:23:22
Patrangsit Healthcare PCL	13.20	13.20	13.00	+0.76%	18.4K	aa.aa	12:39:32
Finansia X PCL	0.77	0.78	0.75	+1.32%	20.6K	aa.aa	13:29:17
PSP Specialties PCL	4.50	4.52	4.46	+0.45%	1.98M	aa.aa	12:51:15
Thai Coconut PCL	5.85	5.90	5.80	0.00%	1.16M	aa.aa	13:28:59
Sino Logistics	0.94	0.94	0.93	0.00%	3.9K	aa.aa	12:53:37
Tanachira Retail	3.90	3.90	3.80	+2.63%	14.3K	aa.aa	13:23:44
Window Asia PCL	0.76	0.76	0.74	0.00%	5.4K	aa.aa	12:36:26
Namwiwat Medical	3.84	3.84	3.82	0.00%	4K	aa.aa	13:07:04
Ornsirin Holding Public	0.75	0.76	0.73	+2.74%	2.76M	aa.aa	13:16:59
Euroasia Total Logistics PCL	0.53	0.53	0.52	-1.85%	65.1K	aa.aa	13:27:28
Safe Fertility PCL	6.45	6.60	6.40	+0.78%	201.6K	aa.aa	13:29:46
Asia Network International PCL	3.00	3.00	3.00	+2.04%	2.5K	aa.aa	11:05:25
SCG Decor PCL	5.20	5.20	5.15	+0.97%	319.9K	aa.aa	13:29:57
Advice IT Infinite PCL	5.95	6.05	5.95	0.00%	1.51M	aa.aa	13:26:12
Thai Credit Bank PCL	17.00	17.20	17.00	-0.58%	105.1K	aa.aa	13:29:23
NL Development PCL	0.61	0.62	0.60	-1.61%	75.5K	aa.aa	13:09:37
Bangkok Genomics Innovation PCL	1.29	1.33	1.29	0.00%	269.4K	aa.aa	12:42:30
Neo	21.20	21.20	21.00	0.00%	115.3K	aa.aa	13:09:47
Supreme Distribution PCL	1.60	1.63	1.60	-0.62%	228.3K	aa.aa	13:29:17
Quality Houses Hotel Residence Unt	6.85	6.90	6.85	+0.74%	231.5K	aa.aa	13:05:10
BKI Holdings PCL	306.00	306.00	306.00	+0.33%	1.2K	aa.aa	12:28:55
Chaosua Foods Industry PCL	4.62	4.62	4.54	0.00%	12.6K	aa.aa	12:58:57
Food Moments PCL	3.88	3.90	3.88	-0.51%	127.1K	aa.aa	13:22:54
Petchsrivichai Enterprise PCL	2.22	2.26	2.18	+0.91%	803.3K	aa.aa	13:22:45
Pluk Phak Praw Rak Mae PCL	4.04	4.06	4.02	0.00%	247.4K	aa.aa	13:13:12
CP Axtra Public	16.60	16.70	16.40	+0.61%	8.42M	aa.aa	13:29:55
Future City Leasehold RE Unt	9.20	9.20	9.20	+0.55%	1.5K	aa.aa	11:03:38
Medeze PCL	6.90	7.00	6.85	+0.73%	967.5K	aa.aa	13:27:14
T Man Pharmaceutical PCL	11.90	12.10	11.90	0.00%	250.4K	aa.aa	13:21:46
Stecon PCL	10.30	10.40	10.20	+1.98%	8.51M	aa.aa	13:29:41
Specialty Natural Products PCL	4.66	4.66	4.66	-0.43%	9.3K	aa.aa	11:48:19
Nakornthon Hospital PCL	4.08	4.08	4.06	0.00%	577.3K	aa.aa	12:31:17
Gulf Dev PCL	60.00	61.00	59.50	+1.27%	38.18M	aa.aa	13:29:59
Tidlor Holdings PCL	18.90	19.20	18.80	+0.53%	5.6M	aa.aa	13:29:00
Techlead NPN PCL	0.37	0.38	0.37	-2.63%	1.44M	aa.aa	13:26:07
Ngernturbo	1.58	1.59	1.56	+1.94%	10.55M	aa.aa	13:29:20
Onsen Retreat and Spa	1.12	1.13	1.10	+2.75%	2.23M	aa.aa	13:26:32
Atlas Energy PCL	1.84	1.87	1.82	-0.54%	5.45M	aa.aa	13:23:47
Masstec Link PCL	1.02	1.02	0.98	+3.03%	889.9K	aa.aa	13:29:50
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.10	9.10	9.00	+1.11%	919.2K	aa.aa	13:29:07
Smothong PCL	3.80	3.86	3.62	+5.56%	5.58M	aa.aa	13:24:20

PSEi Composite

6,342.93

-41.65

-0.65%

Nikkei 225

56,818.00

-123.97

-0.22%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,846.00

+9.8

+0.14%

US Tech 100

24,747.30

+14.6

+0.06%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.825

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.270	-14.01%	53.12M
Bloomberry Resorts	2.630	-2.95%	37.07M
Semirara Mining	26.00	-21.69%	24.45M
Nickel Asia	5.2600	+1.35%	21.22M
BDO Unibank	136.50	+0.37%	1.08M
Jollibee Foods	209.00	+0.58%	537.58K
International Container	658.000	0.00%	453.73K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	560.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.092	+12.20%	3.04M
Greenergy	0.1700	+6.92%	5.59M
Del Monte Pacific Ltd	5.000	+6.38%	76.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.00	-21.69%	24.45M
Victorias Milling Company	1.700	-19.81%	2.00K
Supercity Realty Dev	18.02	-16.19%	2.20K
Golden Haven	581.00	-14.18%	710.00
DMCI	9.270	-14.01%	53.12M
Kepwealth Property	1.41	-9.03%	18.00K
Alternergy Holdings	0.74	-7.50%	1.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.00	-21.69%	24.45M
DMCI	9.250	-14.19%	52.29M
RL Commercial REIT	7.42	-0.40%	5.57M
Nickel Asia	5.2600	+1.35%	21.22M
Metropolitan Bank	73.85	-0.34%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	1.900	+56.44%	2.972
A Aa Aaaaa	1.900	+56.44%	2.972
Aaaaaaaaaaaaa	2.240	+48.32%	3.322
Aaaa A	2.240	+48.32%	3.322
Aaaa Aaa	13.680	+47.26%	20.145
Aaaaaa	2.760	+42.99%	3.947
Aa Aaaaa Aaaaaa Aaa	2.760	+42.99%	3.947

Name	Last	Upside	Fair Value
Aaaa Aaaa	1.900	+56.44%	2.972
A Aa Aaaaa	1.900	+56.44%	2.972
Aaaaaaaaaaaaa	2.240	+48.32%	3.322
Aaaa A	2.240	+48.32%	3.322
Aaaa Aaa	13.680	+47.26%	20.145
Aaaaaa	2.760	+42.99%	3.947
Aa Aaaaa Aaaaaa Aaa	2.760	+42.99%	3.947

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand