Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,737.54 | 9,805.92 | 9,670.89 | -50.52 | -0.52% | 14:38:06 | ||
Chinext Price | 1,879.43 | 1,900.10 | 1,872.07 | -20.58 | -1.08% | 14:38:06 | ||
Chinext Composite | 2,374.36 | 2,409.77 | 2,369.17 | -32.84 | -1.36% | 14:38:09 | ||
Chinext Return | 2,039.15 | 2,061.50 | 2,031.09 | -22.04 | -1.07% | 14:38:09 | ||
SZSE 1000 Growth | 1,177.77 | 1,191.63 | 1,171.79 | -12.67 | -1.06% | 14:38:09 | ||
SZSE 1000 | 4,685.78 | 4,725.00 | 4,657.45 | -29.97 | -0.64% | 14:38:09 | ||
SZSE 300 | 5,237.59 | 5,270.91 | 5,200.64 | -22.84 | -0.43% | 14:38:06 | ||
SZSE 500 High Beta | 1,195.15 | 1,215.16 | 1,188.08 | -19.72 | -1.62% | 14:38:06 | ||
SZSE 700 Growth | 1,632.14 | 1,656.54 | 1,626.52 | -20.39 | -1.23% | 14:38:09 | ||
SZSE 700 | 6,118.21 | 6,197.07 | 6,092.16 | -62.16 | -1.01% | 14:38:06 | ||
SZSE Chinext Equal Weight | 1,409.23 | 1,426.40 | 1,403.78 | -16.73 | -1.17% | 14:38:06 | ||
SZSE Chinext 300 | 2,695.61 | 2,731.77 | 2,686.18 | -34.48 | -1.26% | 14:38:09 | ||
SZSE Manufacturing | 2,312.98 | 2,337.89 | 2,303.17 | -21.88 | -0.94% | 14:38:09 | ||
SZSE Materials | 2,679.11 | 2,698.76 | 2,647.32 | -4.59 | -0.17% | 14:38:06 | ||
SZSE A Share | 1,866.83 | 1,883.35 | 1,857.27 | -12.39 | -0.66% | 14:38:09 | ||
SZSE A Share Sub | 12,585.21 | 12,673.58 | 12,499.07 | -61.28 | -0.49% | 14:38:06 | ||
SZSE Composite | 1,784.84 | 1,800.56 | 1,775.65 | -11.76 | -0.66% | 14:38:06 | ||
SME-Chinext 400 | 1,741.12 | 1,762.05 | 1,731.13 | -18.72 | -1.06% | 14:38:09 | ||
SME-Chinext 500 | 1,605.10 | 1,620.76 | 1,596.67 | -13.66 | -0.84% | 14:38:09 | ||
SZSE Component Equal Weighted | 3,411.57 | 3,436.07 | 3,387.95 | -18.07 | -0.53% | 14:38:06 | ||
SME-Chinext Growth | 1,230.21 | 1,245.09 | 1,224.70 | -15.40 | -1.24% | 14:38:06 | ||
SZSE New | 8,395.93 | 8,466.59 | 8,350.12 | -49.11 | -0.58% | 14:38:06 | ||
SZSE Chinext Prime Market | 1,769.78 | 1,794.49 | 1,764.79 | -23.59 | -1.31% | 14:38:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,223.94 | 2,253.77 | 2,217.19 | -29.20 | -1.30% | 14:38:06 | ||
SME-Chinext Tec 100 Price | 2,538.73 | 2,570.13 | 2,530.06 | -30.84 | -1.20% | 14:38:06 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,983.42 | 1,991.37 | 1,969.75 | -2.81 | -0.14% | 14:37:50 | ||
HS China A Specialty Chemicals | 3,636.80 | 3,659.96 | 3,601.97 | -14.99 | -0.41% | 14:37:50 | ||
HS China A Quality Select | 3,528.05 | 3,538.58 | 3,504.44 | -2.31 | -0.07% | 14:37:50 | ||
HS China A Low Size Select | 2,968.98 | 2,984.83 | 2,949.85 | -7.87 | -0.26% | 14:37:50 | ||
HS China A Value Comprehensive | 3,950.31 | 3,960.17 | 3,922.53 | -0.57 | -0.01% | 14:37:50 | ||
HS China A Low Volatility Select | 4,422.84 | 4,435.82 | 4,395.87 | -1.31 | -0.03% | 14:37:50 | ||
HS China A Momentum Comprehensive | 4,096.98 | 4,111.66 | 4,070.99 | -4.06 | -0.10% | 14:37:46 | ||
HS China A Low Size Comprehensive | 2,997.24 | 3,013.82 | 2,978.41 | -8.58 | -0.29% | 14:37:50 | ||
HS China A Quality Comprehensive | 3,400.45 | 3,413.33 | 3,378.01 | -4.52 | -0.13% | 14:37:50 | ||
SZSE 500 Materials | 927.36 | 933.36 | 916.22 | -0.72 | -0.08% | 14:38:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review