Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 10.70 | 10.31 | 10.82 | 10.07 | +3.78% | 236.41M | 10.70+3.78% | 14:59:59 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.32 | 5.27 | 5.37 | 5.22 | +0.95% | 143.43M | 5.32+0.95% | 14:59:59 | |
000818 Hangjin Technology Co Ltd | 22.35 | 20.32 | 22.35 | 21.02 | +9.99% | 128.65M | 22.35+9.99% | 15:44:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.96 | 1.92 | 1.97 | 1.90 | +2.08% | 97.07M | 1.96+2.08% | 14:59:59 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5.63 | 5.49 | 5.63 | 5.43 | +2.55% | 69.39M | 5.63+2.55% | 15:44:59 |
Name | Price |
---|---|
000818 Hangjin Technology | 22.35+2.03+9.99% |
688778 XTC New Energy Materials Xiamen | 47.95+2.27+4.97% |
603737 Skshu Paint | 41.90+1.59+3.94% |
688548 Guangzhou Guanggang Gases Energy | 10.65+0.40+3.90% |
600143 Kingfa Sci&Tech | 10.70+0.39+3.78% |
Name | Price |
---|---|
603379 Zhejiang Sanmei Chemical Industry Co | 40.85-1.22-2.90% |
600160 Zhejiang Juhua | 24.73-0.67-2.64% |
000831 Guanlu A | 30.02-0.30-0.99% |
002226 Jiangnan Chemica A | 5.58-0.03-0.53% |
002324 Shanghai Pret Composites | 9.85-0.05-0.51% |