
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,927.29 | 1,938.98 | 1,920.23 | -3.58 | -0.19% | 15:44:59 | ||
SZSE 1000 Growth | 1,302.62 | 1,313.60 | 1,297.96 | -4.31 | -0.33% | 15:44:59 | ||
SZSE 1000 | 5,226.80 | 5,274.18 | 5,211.67 | -29.07 | -0.55% | 15:44:59 | ||
SZSE 1000 Value | 2,097.02 | 2,107.38 | 2,089.30 | -2.13 | -0.10% | 15:44:59 | ||
SME 300 Growth Price | 1,031.48 | 1,041.03 | 1,028.72 | -5.22 | -0.50% | 15:44:59 | ||
SZSE 500 High Beta | 1,520.96 | 1,546.42 | 1,515.32 | -17.88 | -1.16% | 15:44:59 | ||
SZSE 700 Growth | 1,945.19 | 1,975.20 | 1,938.74 | -21.63 | -1.10% | 15:44:59 | ||
SZSE 700 | 7,354.74 | 7,454.36 | 7,331.44 | -80.18 | -1.08% | 15:44:59 | ||
SZSE 700 Value | 2,624.50 | 2,639.01 | 2,609.29 | -4.66 | -0.18% | 15:44:59 | ||
SZSE Manufacturing | 2,638.45 | 2,663.30 | 2,629.11 | -14.04 | -0.53% | 15:44:59 | ||
SZSE Materials | 2,626.43 | 2,634.10 | 2,597.33 | +14.51 | +0.56% | 15:44:59 | ||
SZSE A Share | 2,132.02 | 2,149.59 | 2,124.19 | -12.20 | -0.57% | 15:44:59 | ||
SZSE A Share Sub | 14,045.56 | 14,159.62 | 14,004.64 | -61.21 | -0.43% | 15:44:59 | ||
SZSE Composite | 2,038.17 | 2,054.94 | 2,030.69 | -11.64 | -0.57% | 15:44:59 | ||
SME-Chinext 400 | 2,063.09 | 2,090.29 | 2,055.89 | -20.56 | -0.99% | 15:44:59 | ||
SME-Chinext 500 | 1,833.96 | 1,851.74 | 1,828.59 | -10.79 | -0.59% | 15:44:59 | ||
SZSE Component Equal Weighted | 3,801.22 | 3,833.68 | 3,787.58 | -18.55 | -0.49% | 15:44:59 | ||
SME-Chinext Growth | 1,452.77 | 1,464.38 | 1,446.57 | -3.14 | -0.22% | 15:44:59 | ||
SZSE New | 9,594.04 | 9,670.45 | 9,558.78 | -51.44 | -0.53% | 15:44:59 | ||
SME-Chinext Value | 2,197.78 | 2,208.22 | 2,187.51 | -2.76 | -0.13% | 15:44:59 | ||
SZSE SME High Beta | 1,131.10 | 1,152.23 | 1,126.68 | -15.77 | -1.38% | 15:44:59 | ||
SZSE SME Composite | 11,655.39 | 11,733.01 | 11,610.02 | -51.67 | -0.44% | 15:44:59 | ||
SZSE SME 300 Price | 1,341.82 | 1,353.09 | 1,337.96 | -7.30 | -0.54% | 15:44:59 | ||
SZSE SME Prime Market | 7,337.67 | 7,400.49 | 7,316.88 | -41.31 | -0.56% | 15:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,797.79 | 1,817.21 | 1,792.75 | -12.33 | -0.68% | 15:44:59 | ||
CSI All Share TR | 6,514.817 | 6,514.817 | 6,514.817 | 0.000 | 0.00% | 24/03 | ||
SZSE 500 Materials | 907.20 | 909.93 | 897.43 | +4.64 | +0.51% | 15:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review