Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,646.91 | 1,649.37 | 1,618.10 | +15.32 | +0.94% | 26/06 | ||
SZSE 1000 Growth | 1,081.41 | 1,082.96 | 1,058.65 | +16.25 | +1.53% | 26/06 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 26/06 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +16.69 | +0.92% | 26/06 | ||
SME 300 Growth Price | 834.82 | 836.18 | 813.51 | +14.80 | +1.81% | 26/06 | ||
SZSE 500 High Beta | 1,111.84 | 1,112.92 | 1,057.89 | +46.53 | +4.37% | 26/06 | ||
SZSE 700 Growth | 1,467.84 | 1,468.10 | 1,415.07 | +42.67 | +2.99% | 26/06 | ||
SZSE 700 | 5,485.66 | 5,486.41 | 5,274.82 | +168.31 | +3.17% | 26/06 | ||
SZSE 700 Value | 2,173.87 | 2,174.72 | 2,117.63 | +40.32 | +1.89% | 26/06 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 26/06 | ||
SZSE Materials | 2,359.84 | 2,359.93 | 2,294.53 | +39.14 | +1.69% | 26/06 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 26/06 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 26/06 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 26/06 | ||
SME-Chinext 400 | 1,586.73 | 1,587.34 | 1,532.04 | +45.07 | +2.92% | 26/06 | ||
SME-Chinext 500 | 1,491.55 | 1,493.70 | 1,454.05 | +31.52 | +2.16% | 26/06 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 26/06 | ||
SME-Chinext Growth | 1,141.09 | 1,143.23 | 1,114.77 | +19.09 | +1.70% | 26/06 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 26/06 | ||
SME-Chinext Value | 1,842.96 | 1,845.54 | 1,807.00 | +21.82 | +1.20% | 26/06 | ||
SZSE SME High Beta | 840.28 | 841.00 | 801.88 | +31.88 | +3.94% | 26/06 | ||
SZSE SME Composite | 9,459.68 | 9,468.82 | 9,212.37 | +190.46 | +2.06% | 26/06 | ||
SZSE SME 300 Price | 1,117.47 | 1,119.06 | 1,089.69 | +21.20 | +1.93% | 26/06 | ||
SZSE SME Prime Market | 6,065.15 | 6,073.26 | 5,910.67 | +118.65 | +2.00% | 26/06 | ||
SZSE SME Strategic Emerging Industries | 1,489.70 | 1,493.05 | 1,447.59 | +35.38 | +2.43% | 26/06 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 17:40:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 26/06 | ||
HS China A Specialty Chemicals | 3,278.30 | 3,280.25 | 3,205.41 | +41.62 | +1.29% | 26/06 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 26/06 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 26/06 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 26/06 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 26/06 | ||
SZSE 500 Materials | 817.52 | 817.56 | 795.03 | +13.28 | +1.65% | 26/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review