Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,760.11 | 9,804.76 | 9,743.19 | -19.10 | -0.20% | 13:23:27 | ||
Chinext Composite | 2,402.65 | 2,410.19 | 2,391.91 | +4.22 | +0.18% | 13:23:45 | ||
Chinext Return | 2,051.66 | 2,062.05 | 2,048.29 | -4.17 | -0.20% | 13:23:45 | ||
SZSE 1000 | 4,707.91 | 4,726.58 | 4,696.76 | -3.50 | -0.07% | 13:23:45 | ||
SZSE 500 High Beta | 1,218.12 | 1,229.45 | 1,212.58 | -3.38 | -0.28% | 13:23:42 | ||
SZSE 700 | 6,190.87 | 6,210.98 | 6,161.96 | +13.56 | +0.22% | 13:23:45 | ||
SZSE Chinext Equal Weight | 1,412.00 | 1,417.44 | 1,407.69 | +0.04 | +0.00% | 13:23:45 | ||
SZSE Chinext 300 | 2,724.92 | 2,736.60 | 2,717.80 | +0.26 | +0.01% | 13:23:42 | ||
SZSE Equipment Manufacturing | 4,233.58 | 4,259.70 | 4,217.70 | -5.05 | -0.12% | 13:23:45 | ||
SZSE Industrials | 2,829.20 | 2,838.61 | 2,809.33 | +5.64 | +0.20% | 13:23:45 | ||
SZSE Manufacturing | 2,324.96 | 2,332.76 | 2,317.01 | +1.50 | +0.07% | 13:23:42 | ||
SZSE A Share | 1,875.14 | 1,880.71 | 1,869.63 | +0.27 | +0.01% | 13:23:42 | ||
SZSE A Share Sub | 12,613.15 | 12,667.67 | 12,588.12 | -21.51 | -0.17% | 13:23:45 | ||
SZSE Composite | 1,792.67 | 1,798.01 | 1,787.42 | +0.26 | +0.02% | 13:23:42 | ||
SME-Chinext 400 | 1,758.56 | 1,766.81 | 1,751.67 | -1.29 | -0.07% | 13:23:45 | ||
SME-Chinext 500 | 1,616.75 | 1,622.62 | 1,613.00 | -1.28 | -0.08% | 13:23:45 | ||
SZSE Component Equal Weighted | 3,414.16 | 3,427.02 | 3,406.67 | -3.65 | -0.11% | 13:23:45 | ||
SZSE New | 8,427.81 | 8,455.80 | 8,406.04 | -1.55 | -0.02% | 13:23:42 | ||
SZSE Chinext Prime Market | 1,790.36 | 1,797.08 | 1,783.74 | +0.89 | +0.05% | 13:23:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,250.61 | 2,263.36 | 2,246.23 | -6.43 | -0.28% | 13:23:45 | ||
SZSE Strategic Emerging Industries | 1,889.52 | 1,901.80 | 1,885.35 | -5.50 | -0.29% | 13:23:45 | ||
SZSE Press Composite | 7,260.77 | 7,284.25 | 7,236.26 | -0.94 | -0.01% | 13:23:45 | ||
SZSE Press | 7,766.88 | 7,790.30 | 7,738.61 | +3.38 | +0.04% | 13:23:45 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,978.71 | 1,985.51 | 1,974.90 | -2.30 | -0.12% | 13:23:24 | ||
HS China A Value Comprehensive | 3,929.03 | 3,942.15 | 3,921.75 | -6.40 | -0.16% | 13:23:24 | ||
HS China A Momentum Comprehensive | 4,085.88 | 4,100.80 | 4,078.37 | -5.78 | -0.14% | 13:23:22 | ||
HS China A Low Size Comprehensive | 2,991.85 | 2,999.81 | 2,984.78 | -0.53 | -0.02% | 13:23:24 | ||
HS China A Quality Comprehensive | 3,393.87 | 3,404.36 | 3,386.71 | -1.22 | -0.04% | 13:23:24 | ||
SZSE 500 INDUSTRIALS | 1,274.35 | 1,279.01 | 1,265.76 | +2.02 | +0.16% | 13:23:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review