![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,846.73 | 8,855.92 | 8,811.36 | -3.56 | -0.04% | 12:03:27 | ||
SZSE 1000 Growth | 1,066.99 | 1,067.02 | 1,058.65 | +1.84 | +0.17% | 12:03:54 | ||
SZSE 1000 | 4,222.92 | 4,223.40 | 4,200.01 | +1.71 | +0.04% | 12:03:57 | ||
SME 300 Growth Price | 822.56 | 822.57 | 813.51 | +2.54 | +0.31% | 12:03:42 | ||
SZSE 200 | 3,205.63 | 3,210.07 | 3,187.09 | +0.36 | +0.01% | 12:03:51 | ||
SZSE 300 | 4,833.03 | 4,840.64 | 4,816.76 | -1.59 | -0.03% | 12:03:51 | ||
SZSE 300 Equal Weight | 4,062.09 | 4,062.35 | 4,040.18 | +2.46 | +0.06% | 12:03:03 | ||
SZSE 300 Price | 3,773.84 | 3,779.78 | 3,761.12 | -3.27 | -0.09% | 12:03:45 | ||
SZSE 300 Performance Weighted | 5,039.11 | 5,041.11 | 5,017.95 | -0.21 | -0.00% | 12:03:15 | ||
SZSE 500 Low Volatility | 1,638.98 | 1,639.25 | 1,630.47 | -1.50 | -0.09% | 12:03:39 | ||
SZSE Industrials | 2,504.63 | 2,504.75 | 2,473.53 | +5.12 | +0.21% | 12:03:09 | ||
SZSE Manufacturing | 2,101.64 | 2,101.64 | 2,085.36 | +3.01 | +0.14% | 12:04:03 | ||
SZSE Midstream Industry | 2,399.66 | 2,402.39 | 2,383.76 | +4.89 | +0.20% | 12:03:30 | ||
SZSE A Share | 1,684.69 | 1,684.74 | 1,672.72 | +1.96 | +0.12% | 12:03:51 | ||
SZSE A Share Sub | 11,547.08 | 11,559.07 | 11,500.91 | +0.94 | +0.01% | 12:03:30 | ||
SZSE Composite | 1,610.91 | 1,610.96 | 1,599.48 | +1.88 | +0.12% | 12:03:48 | ||
SME-Chinext 400 | 1,546.86 | 1,547.82 | 1,532.04 | +5.20 | +0.34% | 12:03:36 | ||
SME-Chinext 500 | 1,463.93 | 1,464.00 | 1,454.05 | +3.90 | +0.27% | 12:03:39 | ||
SZSE Component Equal Weighted | 3,022.42 | 3,022.46 | 2,998.64 | +6.77 | +0.22% | 12:03:21 | ||
SZSE New | 7,590.20 | 7,590.46 | 7,542.11 | +6.54 | +0.09% | 12:03:36 | ||
SZSE SME Equal Weight | 2,783.49 | 2,785.01 | 2,767.19 | -0.65 | -0.02% | 12:03:06 | ||
SZSE SME Composite | 9,277.38 | 9,277.56 | 9,212.37 | +8.15 | +0.09% | 12:03:39 | ||
SZSE SME 300 Price | 1,096.52 | 1,096.55 | 1,089.69 | +0.25 | +0.02% | 12:03:48 | ||
SZSE SME Price | 5,622.80 | 5,628.42 | 5,596.10 | -4.24 | -0.08% | 12:03:39 | ||
SZSE SME Prime Market | 5,949.77 | 5,949.95 | 5,910.67 | +3.27 | +0.06% | 12:03:33 | ||
SZSE SME Return | 6,684.36 | 6,691.03 | 6,652.62 | +2.31 | +0.04% | 12:03:36 | ||
SZSE SME Performance Weighted | 3,365.75 | 3,365.76 | 3,342.17 | +1.65 | +0.05% | 12:03:18 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS China A | 1,827.06 | 1,829.96 | 1,821.88 | -3.97 | -0.22% | 11:30:14 | ||
HS China A Value Select | 4,048.25 | 4,054.96 | 4,038.60 | -9.80 | -0.24% | 11:30:14 | ||
HS China A Momentum Select | 4,061.59 | 4,075.42 | 4,054.81 | -13.04 | -0.32% | 12:04:16 | ||
HS China A Quality Select | 3,289.91 | 3,296.02 | 3,282.22 | -5.92 | -0.18% | 11:30:14 | ||
HS China A Low Size Select | 2,717.66 | 2,719.57 | 2,707.31 | -1.71 | -0.06% | 11:30:14 | ||
HS China A Value Comprehensive | 3,664.08 | 3,669.04 | 3,654.28 | -7.71 | -0.21% | 11:30:14 | ||
HS China A Low Volatility Select | 4,155.04 | 4,163.60 | 4,146.61 | -12.10 | -0.29% | 11:30:14 | ||
HS China A Momentum Comprehensive | 3,835.89 | 3,846.54 | 3,828.26 | -10.30 | -0.27% | 12:04:14 | ||
HS China A Low Size Comprehensive | 2,713.95 | 2,716.21 | 2,703.60 | -2.76 | -0.10% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,140.96 | 3,145.67 | 3,132.75 | -5.66 | -0.18% | 11:30:14 | ||
SZSE 500 INDUSTRIALS | 1,135.44 | 1,135.51 | 1,120.71 | +1.75 | +0.15% | 12:03:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review