
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,576.00 | 10,666.74 | 10,384.25 | +182.37 | +1.75% | 15:44:59 | ||
SZSE 1000 | 5,166.14 | 5,212.45 | 5,074.52 | +87.78 | +1.73% | 15:44:59 | ||
SZSE 200 | 3,865.34 | 3,902.97 | 3,800.24 | +60.10 | +1.58% | 15:44:59 | ||
SZSE 300 | 5,748.65 | 5,796.42 | 5,644.23 | +98.72 | +1.75% | 15:44:59 | ||
SZSE 300 Equal Weight | 4,840.61 | 4,881.90 | 4,761.58 | +72.35 | +1.52% | 15:44:59 | ||
SZSE 300 Price | 4,438.23 | 4,475.12 | 4,357.62 | +76.22 | +1.75% | 15:44:59 | ||
SZSE 300 Performance Weighted | 5,754.76 | 5,798.57 | 5,660.71 | +79.57 | +1.40% | 15:44:59 | ||
SZSE Industrials | 3,067.59 | 3,085.46 | 3,007.09 | +57.51 | +1.91% | 15:44:59 | ||
SZSE Manufacturing | 2,573.04 | 2,592.85 | 2,532.47 | +41.24 | +1.63% | 15:44:59 | ||
SZSE Midstream Industry | 2,912.20 | 2,937.74 | 2,861.10 | +51.11 | +1.79% | 15:44:59 | ||
SZSE A Share | 2,088.15 | 2,106.18 | 2,053.85 | +33.19 | +1.62% | 15:44:59 | ||
SZSE A Share Sub | 13,949.17 | 14,068.85 | 13,696.25 | +240.54 | +1.75% | 15:44:59 | ||
SZSE Composite | 1,996.24 | 2,013.47 | 1,963.50 | +31.69 | +1.61% | 15:44:59 | ||
SME-Chinext 400 | 2,022.54 | 2,046.91 | 1,988.30 | +35.03 | +1.76% | 15:44:59 | ||
SME-Chinext 500 | 1,827.11 | 1,846.74 | 1,794.97 | +33.13 | +1.85% | 15:44:59 | ||
SZSE Component Equal Weighted | 3,710.18 | 3,742.61 | 3,648.76 | +57.09 | +1.56% | 15:44:59 | ||
SZSE New | 9,396.32 | 9,477.11 | 9,239.73 | +151.82 | +1.64% | 15:44:59 | ||
SZSE SME High Beta | 1,105.09 | 1,117.33 | 1,087.65 | +19.62 | +1.81% | 15:44:59 | ||
SZSE SME Composite | 11,358.49 | 11,444.86 | 11,199.13 | +161.46 | +1.44% | 15:44:59 | ||
SZSE SME 300 Price | 1,321.24 | 1,333.08 | 1,302.59 | +19.27 | +1.48% | 15:44:59 | ||
SZSE SME Prime Market | 7,214.54 | 7,278.48 | 7,112.58 | +105.27 | +1.48% | 15:44:59 | ||
SME-Chinext Tec 100 Price | 3,106.22 | 3,140.14 | 3,042.91 | +63.76 | +2.10% | 15:44:59 | ||
SZSE Press Composite | 9,069.91 | 9,157.63 | 8,918.94 | +152.03 | +1.70% | 15:44:59 | ||
CSI All Share TR | 6,262.908 | 6,262.908 | 6,262.908 | 0.000 | 0.00% | 06/02 | ||
HS Stock Connect China 500 | 3,730.97 | 3,750.95 | 3,672.65 | +47.49 | +1.29% | 15:59:59 | ||
HS China A | 2,113.54 | 2,129.29 | 2,081.27 | +28.96 | +1.39% | 15:59:59 | ||
HS China A Momentum Select | 4,544.97 | 4,573.05 | 4,480.50 | +51.32 | +1.14% | 15:59:59 | ||
HS China A Quality Select | 3,722.95 | 3,748.78 | 3,663.79 | +51.03 | +1.39% | 15:59:59 | ||
HS China A Low Size Select | 3,220.08 | 3,246.49 | 3,170.99 | +45.16 | +1.42% | 15:59:59 | ||
HS China A Value Comprehensive | 4,123.03 | 4,150.62 | 4,061.50 | +54.09 | +1.33% | 15:59:59 | ||
HS China A Low Volatility Select | 4,654.47 | 4,682.08 | 4,588.84 | +50.93 | +1.11% | 15:59:59 | ||
HS China A Momentum Comprehensive | 4,328.30 | 4,355.97 | 4,266.93 | +50.73 | +1.19% | 15:59:59 | ||
HS China A Low Size Comprehensive | 3,205.14 | 3,231.00 | 3,157.06 | +45.09 | +1.43% | 15:59:59 | ||
HS China A Quality Comprehensive | 3,592.01 | 3,617.88 | 3,536.27 | +48.90 | +1.38% | 15:59:59 | ||
SZSE 500 INDUSTRIALS | 1,390.23 | 1,398.14 | 1,359.99 | +28.81 | +2.12% | 15:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review