Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,455.50 | 10,629.81 | 10,417.98 | -135.72 | -1.28% | 01/11 | ||
SZSE 1000 | 5,075.01 | 5,186.64 | 5,061.91 | -97.49 | -1.88% | 01/11 | ||
SZSE 1000 Value | 2,049.61 | 2,078.10 | 2,036.49 | -7.62 | -0.37% | 01/11 | ||
SZSE 200 | 3,856.96 | 3,935.26 | 3,837.81 | -48.68 | -1.25% | 01/11 | ||
SZSE 300 | 5,699.60 | 5,791.45 | 5,681.56 | -51.35 | -0.89% | 01/11 | ||
SZSE 300 Equal Weight | 4,830.18 | 4,921.55 | 4,805.99 | -63.23 | -1.29% | 01/11 | ||
SZSE 300 Low Volatility | 5,438.80 | 5,511.73 | 5,401.24 | +13.56 | +0.25% | 01/11 | ||
SZSE 300 Price | 4,411.24 | 4,482.33 | 4,397.28 | -39.74 | -0.89% | 01/11 | ||
SZSE 300 Value Price | 6,032.47 | 6,115.58 | 5,999.69 | +0.92 | +0.02% | 01/11 | ||
SZSE 300 Performance Weighted | 5,773.83 | 5,870.27 | 5,741.02 | -47.27 | -0.81% | 01/11 | ||
SZSE Central Company | 3,913.56 | 3,963.20 | 3,869.07 | -5.96 | -0.15% | 01/11 | ||
SZFI 120 | 6,998.54 | 7,096.85 | 6,967.48 | -22.32 | -0.32% | 01/11 | ||
SZFI 200 | 6,788.43 | 6,886.00 | 6,756.00 | -35.88 | -0.53% | 01/11 | ||
SZSE Manufacturing | 2,506.92 | 2,569.17 | 2,499.72 | -55.21 | -2.15% | 01/11 | ||
SZSE Midstream Industry | 2,852.13 | 2,911.15 | 2,840.78 | -51.20 | -1.76% | 01/11 | ||
SZSE A Share | 2,035.28 | 2,087.51 | 2,030.14 | -48.09 | -2.31% | 01/11 | ||
SZSE A Share Sub | 13,759.51 | 13,988.90 | 13,710.13 | -178.61 | -1.28% | 01/11 | ||
SZSE Composite | 1,945.84 | 1,995.71 | 1,940.93 | -45.92 | -2.31% | 01/11 | ||
SZSE Component Equal Weighted | 3,659.83 | 3,748.03 | 3,639.48 | -77.44 | -2.07% | 01/11 | ||
SZSE New | 9,205.39 | 9,436.04 | 9,180.83 | -209.12 | -2.22% | 01/11 | ||
SZSE Strategic Emerging Industries | 2,076.93 | 2,115.85 | 2,071.71 | -32.54 | -1.54% | 01/11 | ||
SZSE TMT50 Price | 5,956.53 | 6,135.01 | 5,940.00 | -164.06 | -2.68% | 01/11 | ||
SZSE Technology | 4,103.00 | 4,285.58 | 4,100.71 | -171.11 | -4.00% | 01/11 | ||
SZSE Press Composite | 8,786.89 | 8,994.94 | 8,786.89 | -177.87 | -1.98% | 01/11 | ||
SZSE Press | 8,911.27 | 9,072.31 | 8,908.12 | -114.99 | -1.27% | 01/11 | ||
CSI All Share TR | 6,240.217 | 6,240.217 | 6,240.217 | -93.229 | -1.47% | 02/11 | ||
HS China A | 2,102.77 | 2,130.75 | 2,095.44 | -14.47 | -0.68% | 01/11 | ||
HS Corporate Sustainability | 4,489.05 | 4,489.05 | 4,489.05 | +4.53 | +0.10% | 01/11 | ||
SZSE 500 IT | 2,766.06 | 2,884.87 | 2,764.06 | -110.51 | -3.84% | 01/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review