Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,212.65 | 2,223.21 | 2,196.41 | -6.04 | -0.27% | 13:24:15 | ||
SZSE 1000 Growth | 1,092.83 | 1,098.65 | 1,085.73 | -3.64 | -0.33% | 13:24:15 | ||
SZSE 1000 | 4,339.84 | 4,357.01 | 4,311.54 | +1.41 | +0.03% | 13:24:09 | ||
SZSE 700 | 5,557.88 | 5,584.83 | 5,490.73 | +18.43 | +0.33% | 13:24:09 | ||
SZSE Chinext 300 | 2,507.66 | 2,518.21 | 2,489.38 | -7.05 | -0.28% | 13:24:18 | ||
Chinext 300 Value | 3,146.29 | 3,172.33 | 3,125.70 | -20.24 | -0.64% | 13:24:18 | ||
SZSE Health Care 50 | 7,982.22 | 8,052.53 | 7,939.01 | +8.55 | +0.11% | 13:24:18 | ||
SZSE Health Care | 8,310.19 | 8,382.90 | 8,266.03 | +7.47 | +0.09% | 13:24:18 | ||
SZSE Manufacturing | 2,158.51 | 2,167.21 | 2,141.59 | -0.28 | -0.01% | 13:24:15 | ||
SZSE A Share | 1,731.86 | 1,739.46 | 1,719.12 | +0.09 | +0.01% | 13:24:18 | ||
SZSE Composite | 1,655.79 | 1,663.20 | 1,643.79 | -0.06 | 0.00% | 13:24:15 | ||
SME-Chinext 400 | 1,611.21 | 1,615.57 | 1,592.35 | +6.72 | +0.42% | 13:24:21 | ||
SME-Chinext 500 | 1,508.47 | 1,513.50 | 1,497.77 | +0.25 | +0.02% | 13:24:15 | ||
SZSE Component Equal Weighted | 3,129.72 | 3,141.54 | 3,103.12 | +7.88 | +0.25% | 13:24:15 | ||
SZSE New | 7,794.54 | 7,829.13 | 7,741.10 | +1.05 | +0.01% | 13:24:18 | ||
SZSE Chinext Prime Market | 1,641.72 | 1,648.84 | 1,629.83 | -3.53 | -0.22% | 13:24:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,083.04 | 2,091.77 | 2,067.58 | -10.09 | -0.48% | 13:24:15 | ||
SME-Chinext Value | 1,848.45 | 1,858.88 | 1,838.46 | +0.19 | +0.01% | 13:24:12 | ||
SME-Chinext Tec 100 Price | 2,427.06 | 2,437.10 | 2,408.39 | -5.68 | -0.23% | 13:24:18 | ||
CSI All Share TR | 5,376.467 | 5,376.467 | 5,376.467 | 0.000 | 0.00% | 20/06 | ||
HS China A Medical Devices & Supplies | 2,111.83 | 2,122.28 | 2,100.98 | +3.82 | +0.18% | 13:24:20 | ||
HS China A | 1,867.27 | 1,874.19 | 1,857.55 | -2.30 | -0.12% | 13:24:18 | ||
HS China A Dividend Yield Select | 4,092.74 | 4,110.91 | 4,074.16 | -12.95 | -0.32% | 13:24:18 | ||
HS China A Low Size Select | 2,780.50 | 2,789.79 | 2,764.76 | -0.05 | 0.00% | 13:24:18 | ||
HS China A Value Comprehensive | 3,730.98 | 3,745.77 | 3,712.62 | -4.13 | -0.11% | 13:24:18 | ||
HS China A Momentum Comprehensive | 3,903.11 | 3,916.95 | 3,883.83 | -6.32 | -0.16% | 13:24:20 | ||
HS China A Low Size Comprehensive | 2,788.11 | 2,797.92 | 2,772.75 | +1.11 | +0.04% | 13:24:12 | ||
HS China A Quality Comprehensive | 3,201.94 | 3,213.61 | 3,185.41 | -6.76 | -0.21% | 13:24:18 | ||
SZSE 500 Health Care | 1,680.50 | 1,695.35 | 1,671.55 | +1.20 | +0.07% | 13:24:18 | ||
SZSE A Health Care | 1,760.89 | 1,777.33 | 1,748.37 | +4.91 | +0.28% | 13:24:18 | ||
SZSE A Health Care EW | 2,681.59 | 2,710.34 | 2,634.33 | +18.69 | +0.70% | 13:24:18 | ||
SZSE Biological Medicine 50 | 1,981.16 | 1,998.85 | 1,966.84 | +6.92 | +0.35% | 13:24:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review