Breaking News

Industrial and Commercial Bank of China Ltd (601398)

	Symbol	Exchange	Currency
	601398	Shanghai	CNY	Delayed
	IDCBY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.65 -0.03 -0.53%

14:59:59 - Closed. Currency in CNY ( Disclaimer )

Type: Equity

Market: China

ISIN: CNE000001P37

Volume: 280,996,806
Bid/Ask: 5.65 / 5.66
Day's Range: 5.58 - 5.71

Overview
Profile
Historical Data
Index Component

ICBC is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
China A50	11,239.53	11,297.98	11,075.78	+46.79	+0.42%	15:00:00
CSI RAFI Hong Kong 50	1,645.76	1,651.08	1,619.55	+17.48	+1.07%	15:59:59
SSE 180	7,102.26	7,133.19	7,002.33	+47.75	+0.68%	15:59:59
Shanghai	2,736.02	2,747.74	2,697.78	+18.74	+0.69%	14:59:59
HS CAHPI	147.48	149.72	147.10	-1.60	-1.07%	15:59:59
Hang Seng China AH A+H	2,063.00	2,066.77	2,024.59	+21.64	+1.06%	15:59:59
HS CAHAI	2,491.61	2,494.45	2,458.61	+8.29	+0.33%	15:59:59
HS CHINA 50	6,513.41	6,529.41	6,375.14	+85.39	+1.33%	15:59:59
HS Cait	4,260.58	4,280.85	4,196.85	+24.61	+0.58%	15:59:59
CSI 300	3,196.04	3,213.84	3,149.79	+25.03	+0.79%	14:59:59
CES120	5,066.77	5,086.79	4,980.91	+64.63	+1.29%	15:59:59
Shanghai SE 50	2,229.81	2,239.98	2,199.45	+11.15	+0.50%	14:59:59
SSE Financials	4,321.33	4,328.21	4,279.41	+12.40	+0.29%	14:59:59
SSE New Comp	2,311.83	2,321.76	2,279.51	+15.81	+0.69%	14:59:59
SSE Banks	791.11	794.80	783.20	-0.71	-0.09%	14:59:59
SSE Banks Total Return	1,526.73	1,525.37	1,525.37	0.00	0.00%	18/09
CSI All Share TR	4,922.795	4,922.795	4,922.795	+62.907	+1.29%	17:50:06
HS Stock Connect China 500	3,039.01	3,048.91	2,991.70	+33.00	+1.10%	15:59:59
HS Stock Connect China 80	3,441.88	3,454.44	3,391.04	+32.81	+0.96%	15:59:59
HS China A Banks	2,559.35	2,566.82	2,531.45	+1.99	+0.08%	15:59:59
HS Stock Connect China A 300	2,958.23	2,975.14	2,916.29	+22.20	+0.76%	15:59:59
HS China A Top 100	7,461.55	7,494.02	7,360.01	+44.31	+0.60%	15:59:59
HS China A	1,686.18	1,698.14	1,659.69	+16.78	+1.01%	15:59:59
HS China A Value Select	3,706.88	3,730.56	3,650.26	+34.89	+0.95%	15:59:59
HS China A Dividend Yield Select	3,706.13	3,729.86	3,653.14	+29.01	+0.79%	15:59:59
HS Stock Connect China Value Select	3,691.07	3,703.57	3,636.59	+38.00	+1.04%	15:59:59
HS China A Momentum Select	3,752.30	3,773.59	3,705.07	+14.63	+0.39%	15:59:59
HS China A Quality Select	3,034.21	3,055.42	2,993.06	+18.73	+0.62%	15:59:59
HS China A Low Size Select	2,504.81	2,525.82	2,464.48	+28.00	+1.13%	15:59:59
HS China A Value Comprehensive	3,358.80	3,382.18	3,306.49	+34.50	+1.04%	15:59:59
HS China A Low Volatility Select	3,858.43	3,881.42	3,805.77	+25.02	+0.65%	15:59:59
HS China A Momentum Comprehensive	3,542.68	3,564.59	3,495.44	+19.51	+0.55%	15:59:59
HS China A Low Size Comprehensive	2,495.71	2,517.50	2,453.19	+32.00	+1.30%	15:59:59
HS China A Quality Comprehensive	2,894.89	2,916.28	2,853.52	+22.03	+0.77%	15:59:59
CNI Banks	6,070.67	6,093.83	6,008.88	-2.79	-0.05%	15:44:59
Cni 50	5,335.63	5,368.04	5,263.01	+28.51	+0.54%	15:44:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

601398 Comments

Write your thoughts about Industrial and Commercial Bank of China Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,202.16	+46.26	+0.65%
Nikkei 225	37,120.50	+782.00	+2.15%
Shanghai	2,736.02	+18.74	+0.69%
US 500	5,719.8	+101.5	+1.81%
US Tech 100	19,894.0	+547.7	+2.83%
DAX	18,998.15	+278.00	+1.49%
Dollar Index	100.642	+0.360	+0.36%

Crude Oil WTI	70.77	+0.89	+1.27%
Brent Oil	74.47	+0.82	+1.11%
Natural Gas	2.276	-0.008	-0.35%
Gold	2,608.30	+9.70	+0.37%
Silver	31.220	+0.533	+1.74%
US Soybeans	1,014.00	+1.00	+0.10%
Copper	4.3392	+0.0402	+0.94%

Philippines 2Y	5.750	0.000	0.00%
Philippines 10Y	5.872	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.594	-0.009	-0.25%
U.S. 10Y	3.732	+0.046	+1.26%
U.S. 30Y	4.068	+0.060	+1.50%
Germany 10Y	2.1895	-0.0025	-0.11%

Alphabet C	164.42	+3.61	+2.24%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.75	+0.34	+0.54%
Booking	4,085.36	+57.06	+1.42%
Apple	229.48	+8.79	+3.98%
Alibaba ADR	87.71	+3.29	+3.90%
Tesla	239.00	+11.80	+5.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	601398	5.65	-0.03	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	33.000	+1.85%	13.89M
Universal Robina	99.05	+1.59%	4.35M
BDO Unibank	160.40	+2.04%	3.90M
International Container	402.800	-0.30%	1.90M
Ayala	678.50	+1.12%	1.12M
Ayala Pref	671.00	+34.68%	997.42K
SM Investments	964.00	-0.10%	520.63K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,240.00	+343.13%	17.36K
Ayala Pref	671.00	+34.68%	997.42K
IRemit	0.255	+30.00%	150.00K
Chelsea Logistics	1.250	+13.64%	1.42M
CTS Global Equity	0.72	+12.50%	2.16M
ArthaLand Prf s	479.40	+11.38%	20.00
Prime Media	2.600	+10.17%	1.17M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	27.00K
Zeus	0.075	-21.51%	160.00K
Panasonic Manufacturing	4.690	-9.46%	34.10K
Geograce Resources	0.101	-9.17%	220.00K
Anchor Land	5.000	-9.09%	7.90K
Coal Asia	0.130	-7.19%	910.00K
Euro-Med Laboratories	0.710	-6.58%	30.00K