Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.31 | 6.42 | 6.45 | 6.30 | -1.71% | 382.6M | 6.31-1.71% | 14:56:59 | |
601727 Shanghai Electric Group Co Ltd | 9.10 | 8.98 | 9.29 | 9.03 | +1.34% | 304.34M | 9.10+1.34% | 14:50:39 | |
600050 China United Network Communications Ltd | 5.29 | 5.30 | 5.31 | 5.25 | -0.19% | 308.33M | 5.29-0.19% | 14:56:59 | |
601600 Aluminum Corp of China Ltd | 7.88 | 7.67 | 7.99 | 7.63 | +2.74% | 262.62M | 7.88+2.74% | 14:56:59 | |
600808 Maanshan Iron & Steel Co Ltd | 2.85 | 2.70 | 2.95 | 2.69 | +5.56% | 236.81M | 2.85+5.56% | 14:56:59 |
Name | Price |
---|---|
600808 Maanshan Iron & Steel | 2.85+0.150+5.56% |
000898 Angang Steel A | 2.73+0.10+3.80% |
601600 Aluminum Corp of China | 7.87+0.20+2.61% |
000825 Taigang A | 3.95+0.09+2.33% |
002024 Suning Commerce A | 2.25+0.05+2.27% |
Name | Price |
---|---|
601998 China Citic Bank A | 6.95-0.18-2.53% |
601601 China Pacific Insurance | 35.13-0.98-2.71% |
601628 China Life Insurance A | 43.24-0.99-2.24% |
601328 Bank of Communications Co Ltd | 7.34-0.16-2.13% |
601398 ICBC | 6.31-0.11-1.71% |