Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.38 | 4.44 | 4.37 | +1.37% | 232.16M | 4.44+1.37% | 10:51:34 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.40 | 5.45 | 5.39 | +0.74% | 147.53M | 5.44+0.74% | 10:49:03 | |
601988 Bank of China Ltd A | 4.53 | 4.48 | 4.53 | 4.48 | +1.12% | 106.05M | 4.53+1.12% | 11:07:59 | |
600919 Bank of Jiangsu Co Ltd | 8.08 | 7.97 | 8.08 | 7.96 | +1.38% | 75.71M | 8.08+1.38% | 10:57:18 | |
601328 Bank of Communications Co | 6.92 | 6.83 | 6.92 | 6.80 | +1.32% | 62.87M | 6.92+1.32% | 10:49:02 |
Name | Price |
---|---|
601128 Jiangsu Changshu Rural Bank | 8.10+0.17+2.14% |
601825 Shanghai Rural Commercial Bank | 7.17+0.14+1.99% |
601328 Bank of Communications Co Ltd | 6.92+0.09+1.32% |
600926 Bank of Hangzhou | 12.99+0.19+1.48% |
601998 China Citic Bank A | 7.05+0.10+1.44% |
Name | Price |
---|---|
000001 Ping An Bank A | 10.80-0.08-0.74% |
002948 Bank Qingdao | 3.42-0.02-0.58% |
601963 Bank of Chongqing Co | 7.43-0.03-0.40% |
001227 Bank of Lanzhou | 2.54-0.01-0.39% |
601860 Jiangsu Zijin Rural | 2.66-0.01-0.38% |