Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,414.20 | 2,427.00 | 2,401.00 | -0.07% | 2,414.20-0.07% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.12 | 3.13 | 3.06 | 0.00% | 365.67M | 3.120.00% | 15:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 363.16M | 4.23+1.44% | 15:00:00 | |
601857 PetroChina Co Ltd Class A | 9.88 | 9.25 | 9.90 | 9.32 | +6.81% | 264.65M | 9.88+6.81% | 15:00:00 | |
603993 CMOC Group Ltd | 8.32 | 8.17 | 8.45 | 8.12 | +1.84% | 232.54M | 8.32+1.84% | 15:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.28 | 5.25 | 5.33 | 5.23 | +0.57% | 229.81M | 5.28+0.57% | 15:00:00 |
Name | Price | |
---|---|---|
601857 PetroChina A | 9.88 | +0.63 | +6.81%
601800 China Communications Construction | 8.62 | +0.39 | +4.74%
601989 China Shipbuilding | 4.66 | +0.14 | +3.10%
601766 CRRC A | 6.82 | +0.20 | +3.02%
601390 China Railway A | 7.01 | +0.20 | +2.94%
Name | Price | |
---|---|---|
601138 Foxconn Industrial Internet | 22.77 | -0.68 | -2.90%
601166 Industrial Bank | 15.78 | -0.47 | -2.89%
601211 Guotai Junan Securities | 13.87 | -0.38 | -2.67%
600048 Poly Real Estate Group | 9.13 | -0.22 | -2.35%
603259 WuXi AppTec | 46.18 | -0.85 | -1.81%