Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,669.00 | 2,687.60 | 2,635.00 | +1.41% | 2,669.00+1.41% | 06/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600340 China Fortune Land Development Co Ltd | 3.65 | 4.06 | 4.15 | 3.65 | -10.10% | 697.13M | 3.65-10.10% | 09/12 | |
600050 China United Network Communications Ltd | 5.35 | 5.20 | 5.45 | 5.19 | +2.88% | 677.89M | 5.35+2.88% | 09/12 | |
601288 Agricultural Bank of China Ltd Class A | 5.01 | 4.95 | 5.05 | 4.92 | +1.21% | 505.56M | 5.01+1.21% | 09/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.32 | 6.32 | 6.37 | 6.28 | 0.00% | 312.74M | 6.320.00% | 09/12 | |
601668 China State Construction Engineering Corp Ltd | 6.10 | 6.06 | 6.17 | 6.05 | +0.66% | 248.71M | 6.10+0.66% | 09/12 |
Name | Price |
---|---|
603259 WuXi AppTec | 58.98+3.76+6.81% |
600050 China United Network Comm | 5.35+0.15+2.88% |
601111 Air China A | 8.69+0.22+2.60% |
601336 New China Life Insurance | 52.33+1.12+2.19% |
601229 Bank of Shanghai | 8.65+0.15+1.76% |
Name | Price |
---|---|
600340 China Fortune Land | 3.65-0.41-10.10% |
600048 Poly Real Estate Group | 9.87-0.28-2.76% |
601800 China Communications Construction | 10.70-0.26-2.37% |
601138 Foxconn Industrial Internet | 22.13-0.47-2.08% |
601888 China International Travel | 69.29-1.27-1.80% |