Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 383.53M | 5.08+0.59% | 14:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.72 | 6.77 | 6.70 | +0.15% | 257.3M | 6.73+0.15% | 14:59:59 | |
601658 Postal Savings Bank of China Co Ltd | 5.27 | 5.24 | 5.27 | 5.23 | +0.57% | 164.41M | 5.27+0.57% | 14:59:59 | |
601988 Bank of China Ltd A | 5.33 | 5.33 | 5.36 | 5.32 | 0.00% | 146.1M | 5.330.00% | 14:59:59 | |
000001 Ping An Bank Co Ltd | 11.84 | 11.85 | 11.91 | 11.78 | -0.08% | 131.24M | 11.84-0.08% | 15:44:59 |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 24.85+0.49+2.01% |
601998 China Citic Bank A | 7.17+0.12+1.70% |
002966 Bank of Suzhou | 7.87+0.12+1.55% |
600919 Bank of Jiangsu | 9.34+0.12+1.30% |
601077 Chongqing Rural Comm | 5.62+0.06+1.08% |
Name | Price |
---|---|
000001 Ping An Bank A | 11.84-0.01-0.08% |
601988 Bank of China A | 5.330.000.00% |
002807 Jiangsu Jiangyin Bank | 4.140.000.00% |
601939 China Construction Bank Co | 8.46+0.01+0.12% |
601328 Bank of Communications Co Ltd | 7.12+0.01+0.14% |