Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,684.86 | 9,804.76 | 9,675.75 | -86.07 | -0.88% | 10:45:21 | ||
SZSE 1000 | 4,668.43 | 4,726.58 | 4,663.14 | -44.93 | -0.95% | 10:45:45 | ||
SZSE 200 | 3,555.16 | 3,605.95 | 3,550.62 | -34.59 | -0.96% | 10:45:45 | ||
SZSE 300 | 5,204.49 | 5,266.63 | 5,199.79 | -43.92 | -0.84% | 10:45:45 | ||
SZSE 300 Equal Weight | 4,486.03 | 4,537.15 | 4,480.16 | -39.72 | -0.88% | 10:45:45 | ||
SZSE 300 Low Volatility | 5,216.71 | 5,253.95 | 5,207.74 | -22.69 | -0.43% | 10:45:45 | ||
SZSE 300 Price | 4,106.51 | 4,155.26 | 4,102.44 | -34.39 | -0.83% | 10:45:48 | ||
SZSE 300 Performance Weighted | 5,583.98 | 5,639.82 | 5,576.09 | -42.03 | -0.75% | 10:45:48 | ||
SZSE 500 Low Volatility | 1,848.07 | 1,863.38 | 1,844.04 | -13.61 | -0.73% | 10:45:45 | ||
SZSE Consumer 50 | 7,972.17 | 7,997.89 | 7,948.68 | -24.02 | -0.30% | 10:45:48 | ||
SZSE Consumer Discretionary | 5,530.56 | 5,552.79 | 5,525.81 | -44.88 | -0.81% | 10:45:48 | ||
SZSE Culture | 2,132.85 | 2,218.16 | 2,130.77 | -53.70 | -2.46% | 10:45:45 | ||
SZSE Downstream Industry | 5,483.92 | 5,541.05 | 5,479.81 | -45.51 | -0.82% | 10:45:42 | ||
SZSE Media | 806.25 | 857.33 | 805.45 | -23.46 | -2.83% | 10:45:45 | ||
SZSE A Share | 1,862.69 | 1,881.05 | 1,860.38 | -16.73 | -0.89% | 10:45:45 | ||
SZSE A Share Sub | 12,513.90 | 12,667.67 | 12,501.22 | -110.07 | -0.87% | 10:45:45 | ||
SZSE Composite | 1,780.82 | 1,798.31 | 1,778.61 | -15.95 | -0.89% | 10:45:45 | ||
SME-Chinext 400 | 1,739.35 | 1,766.81 | 1,736.99 | -21.12 | -1.20% | 10:45:45 | ||
SME-Chinext 500 | 1,600.96 | 1,622.62 | 1,599.06 | -17.81 | -1.10% | 10:45:48 | ||
SZSE Component Equal Weighted | 3,390.21 | 3,427.02 | 3,385.03 | -30.25 | -0.88% | 10:45:45 | ||
SZSE New | 8,371.25 | 8,455.80 | 8,361.01 | -74.55 | -0.88% | 10:45:39 | ||
SZSE SME Equal Weight | 3,035.68 | 3,073.01 | 3,032.03 | -29.47 | -0.96% | 10:45:45 | ||
SZSE SME Low Volatility | 1,727.94 | 1,740.78 | 1,724.07 | -11.61 | -0.67% | 10:45:48 | ||
SZSE SME Composite | 10,130.00 | 10,240.76 | 10,116.27 | -103.63 | -1.01% | 10:45:45 | ||
SZSE SME 300 Price | 1,187.74 | 1,202.40 | 1,186.17 | -13.21 | -1.10% | 10:45:45 | ||
SZSE SME Price | 5,924.45 | 5,995.78 | 5,918.34 | -62.94 | -1.05% | 10:45:45 | ||
SZSE SME Prime Market | 6,476.41 | 6,555.17 | 6,467.70 | -71.70 | -1.09% | 10:45:48 | ||
SZSE SME Return | 6,956.38 | 7,040.12 | 6,949.19 | -73.89 | -1.05% | 10:45:48 | ||
SZSE SME Performance Weighted | 3,654.26 | 3,701.80 | 3,649.80 | -36.29 | -0.98% | 10:45:45 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China Metaverse | 3,840.13 | 3,872.62 | 3,833.55 | -31.83 | -0.82% | 10:45:22 | ||
HS China A | 1,969.29 | 1,976.64 | 1,967.36 | -12.10 | -0.61% | 10:45:22 | ||
SZSE 500 Cons Disc | 1,641.70 | 1,647.91 | 1,638.56 | -10.00 | -0.61% | 10:45:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review