
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,668.10 | 10,745.09 | 10,556.62 | +24.28 | +0.23% | 15:44:59 | ||
SZSE 1000 | 5,235.79 | 5,277.38 | 5,180.72 | +4.52 | +0.09% | 15:44:59 | ||
SZSE 200 | 3,951.74 | 3,979.57 | 3,902.05 | +7.99 | +0.20% | 15:44:59 | ||
SZSE 300 | 5,784.15 | 5,821.37 | 5,723.20 | +17.64 | +0.31% | 15:44:59 | ||
SZSE 300 Equal Weight | 4,948.48 | 4,978.43 | 4,893.52 | +8.59 | +0.17% | 15:44:59 | ||
SZSE 300 Low Volatility | 5,425.73 | 5,434.28 | 5,384.42 | +12.87 | +0.24% | 15:44:59 | ||
SZSE 300 Price | 4,465.64 | 4,494.37 | 4,418.59 | +13.62 | +0.31% | 15:44:59 | ||
SZSE 300 Performance Weighted | 5,870.81 | 5,901.39 | 5,805.63 | +13.04 | +0.22% | 15:44:59 | ||
SZSE 500 Low Volatility | 2,002.77 | 2,014.81 | 1,983.58 | +1.49 | +0.07% | 15:44:59 | ||
SZSE Consumer 50 | 8,154.49 | 8,189.21 | 8,081.14 | +53.51 | +0.66% | 15:44:59 | ||
SZSE Consumer Discretionary | 6,677.75 | 6,729.06 | 6,619.62 | +40.25 | +0.61% | 15:44:59 | ||
SZSE Culture | 2,590.33 | 2,611.95 | 2,564.49 | -1.87 | -0.07% | 15:44:59 | ||
SZSE Downstream Industry | 5,713.28 | 5,727.60 | 5,640.21 | +54.03 | +0.95% | 15:44:59 | ||
SZSE Media | 897.88 | 909.53 | 893.08 | -6.83 | -0.75% | 15:44:59 | ||
SZSE A Share | 2,138.76 | 2,155.91 | 2,117.81 | -1.58 | -0.07% | 15:44:59 | ||
SZSE A Share Sub | 14,070.65 | 14,172.20 | 13,923.61 | +32.03 | +0.23% | 15:44:59 | ||
SZSE Composite | 2,044.61 | 2,060.98 | 2,024.62 | -1.51 | -0.07% | 15:44:59 | ||
SME-Chinext 400 | 2,068.38 | 2,089.65 | 2,041.76 | +0.99 | +0.05% | 15:44:59 | ||
SME-Chinext 500 | 1,840.43 | 1,856.55 | 1,818.02 | +4.53 | +0.25% | 15:44:59 | ||
SZSE Component Equal Weighted | 3,803.59 | 3,832.98 | 3,762.54 | +1.17 | +0.03% | 15:44:59 | ||
SZSE New | 9,620.02 | 9,694.35 | 9,526.78 | -7.43 | -0.08% | 15:44:59 | ||
SZSE SME Equal Weight | 3,350.77 | 3,369.37 | 3,311.21 | +12.16 | +0.36% | 15:44:59 | ||
SZSE SME Low Volatility | 1,785.69 | 1,792.37 | 1,769.97 | +0.76 | +0.04% | 15:44:59 | ||
SZSE SME Composite | 11,707.22 | 11,798.26 | 11,595.33 | -4.75 | -0.04% | 15:44:59 | ||
SZSE SME 300 Price | 1,348.51 | 1,358.95 | 1,334.02 | +3.27 | +0.24% | 15:44:59 | ||
SZSE SME Price | 6,686.62 | 6,731.09 | 6,607.11 | +34.42 | +0.52% | 15:44:59 | ||
SZSE SME Prime Market | 7,369.21 | 7,427.77 | 7,291.57 | +12.79 | +0.17% | 15:44:59 | ||
SZSE SME Return | 8,023.61 | 8,076.97 | 7,928.20 | +41.31 | +0.52% | 15:44:59 | ||
SZSE SME Performance Weighted | 3,894.92 | 3,913.93 | 3,850.21 | +17.82 | +0.46% | 15:44:59 | ||
CSI All Share TR | 6,499.238 | 6,499.238 | 6,499.238 | +1.834 | +0.03% | 17:45:07 | ||
HS China Metaverse | 4,915.38 | 4,988.60 | 4,866.78 | -3.44 | -0.07% | 15:59:59 | ||
HS China A | 2,145.72 | 2,159.19 | 2,126.92 | +5.11 | +0.24% | 15:59:59 | ||
SZSE 500 Cons Disc | 1,963.07 | 1,977.36 | 1,947.51 | +11.35 | +0.58% | 15:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review