Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 552.49M | 4.09-4.88% | 14:16:33 | |
300058 BlueFocus Communication Group | 10.36 | 10.25 | 10.53 | 9.92 | +1.07% | 286.71M | 10.36+1.07% | 14:16:33 | |
002607 Offcn Education Technology Co Ltd | 3.36 | 3.45 | 3.44 | 3.33 | -2.61% | 174.43M | 3.36-2.61% | 14:16:33 | |
000156 Wasu Media Holding Co Ltd | 8.98 | 9.46 | 9.80 | 8.86 | -5.07% | 133.22M | 8.98-5.07% | 14:16:33 | |
002027 Focus Media Information Technology Co Ltd | 6.89 | 6.82 | 6.97 | 6.82 | +1.03% | 130.82M | 6.89+1.03% | 14:16:33 |
Name | Price |
---|---|
300888 Winner Medical | 43.64+2.73+6.67% |
300979 Huali Industrial Group Co | 66.21+1.60+2.48% |
002612 Lancy A | 16.13+0.41+2.61% |
002027 Focus Media Information Technology | 6.89+0.07+1.03% |
000651 Gree Electric A | 42.60+0.48+1.14% |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 23.54-2.56-9.81% |
002434 Wanliyang A | 7.98-0.75-8.59% |
301078 Kidswant Children Products | 13.39-0.98-6.82% |
002048 Ningbo Huaxiang A | 16.20-1.01-5.87% |
002131 Leo Group A | 4.09-0.21-4.88% |