Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300182 Beijing Jetsen Tech Co | 6.31 | 6.11 | 6.43 | 6.17 | +3.27% | 185.52M | 6.31+3.27% | 14:31:36 | |
0992 Lenovo Group | 11.00 | 10.52 | 11.16 | 10.36 | +4.56% | 180.7M | 11.00+4.56% | 14:27:54 | |
300383 Beijing Sinnet Technology Co Ltd | 15.69 | 13.86 | 15.78 | 14.45 | +13.20% | 176.24M | 15.69+13.20% | 14:26:54 | |
300115 Shenzhen Everwin Precision Tech | 20.14 | 18.62 | 20.26 | 19.08 | +8.16% | 147.73M | 20.14+8.16% | 14:31:36 | |
002241 Goertek Inc | 27.95 | 27.76 | 28.88 | 27.72 | +0.68% | 143.15M | 27.95+0.68% | 14:24:42 |
Name | Price |
---|---|
300418 Beijing Kunlun Tech | 41.90+5.01+13.58% |
300383 Beijing Sinnet Tech | 15.69+1.83+13.20% |
601360 360 Security Technology | 12.21+1.11+10.00% |
300115 Shenzhen Everwin Precision Tech | 20.14+1.52+8.16% |
300494 Hubei Century Network Tech | 12.65+0.76+6.39% |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 30.27-3.23-9.64% |
300857 Sharetronic Data | 86.50-4.78-5.24% |
9890 ZX | 7.27-0.39-5.09% |
002739 Wanda Cinema Line Corp | 10.60-0.40-3.64% |
0136 China Ruyi Holdings | 2.38-0.02-0.83% |