![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,850.29 | 8,948.22 | 8,797.05 | -73.88 | -0.83% | 25/06 | ||
SZSE 1000 | 4,221.21 | 4,268.00 | 4,194.61 | -32.54 | -0.77% | 25/06 | ||
SZSE 1000 Value | 1,815.68 | 1,828.96 | 1,804.95 | +4.52 | +0.25% | 25/06 | ||
SZSE 200 | 3,205.28 | 3,248.04 | 3,183.62 | -38.01 | -1.17% | 25/06 | ||
SZSE 300 | 4,834.63 | 4,885.56 | 4,805.98 | -38.65 | -0.79% | 25/06 | ||
SZSE 300 Equal Weight | 4,059.63 | 4,110.57 | 4,033.15 | -40.78 | -1.00% | 25/06 | ||
SZSE 300 Price | 3,777.11 | 3,816.91 | 3,754.73 | -30.37 | -0.80% | 25/06 | ||
SZSE 300 Value Price | 5,433.22 | 5,473.71 | 5,401.74 | +17.19 | +0.32% | 25/06 | ||
SZSE 300 High Beta | 1,283.80 | 1,315.02 | 1,273.64 | -28.77 | -2.19% | 25/06 | ||
SZSE 300 Performance Weighted | 5,039.32 | 5,094.73 | 5,008.55 | -43.03 | -0.85% | 25/06 | ||
SZSE Cyclical 50 | 2,706.41 | 2,736.62 | 2,690.24 | -22.63 | -0.83% | 25/06 | ||
SZSE Commodities Producer | 1,562.57 | 1,574.32 | 1,554.66 | -1.38 | -0.09% | 25/06 | ||
SZSE Energy | 2,975.78 | 2,994.24 | 2,951.20 | +23.43 | +0.79% | 25/06 | ||
SZFI 200 | 5,922.94 | 5,968.15 | 5,889.91 | +10.71 | +0.18% | 25/06 | ||
SZSE Individual Businesses Price | 3,761.61 | 3,810.83 | 3,740.62 | -43.23 | -1.14% | 25/06 | ||
SZSE Investment Clock | 3,158.12 | 3,176.32 | 3,138.46 | +21.86 | +0.70% | 25/06 | ||
SZSE Manufacturing | 2,098.63 | 2,121.02 | 2,084.87 | -12.35 | -0.59% | 25/06 | ||
SZSE A Share | 1,682.73 | 1,699.10 | 1,671.81 | -7.84 | -0.46% | 25/06 | ||
SZSE A Share Sub | 11,546.14 | 11,673.91 | 11,476.68 | -95.78 | -0.82% | 25/06 | ||
SZSE Composite | 1,609.03 | 1,624.67 | 1,598.60 | -7.46 | -0.46% | 25/06 | ||
SZSE Component Equal Weighted | 3,015.65 | 3,053.88 | 2,995.85 | -27.17 | -0.89% | 25/06 | ||
SZSE New | 7,583.66 | 7,655.40 | 7,534.78 | -35.42 | -0.47% | 25/06 | ||
SZSE Upstream Industry | 3,763.24 | 3,799.74 | 3,739.14 | -1.50 | -0.04% | 25/06 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS Stock Connect China 500 | 3,262.83 | 3,292.02 | 3,247.81 | -12.13 | -0.37% | 25/06 | ||
HS Stock Connect Hydrogen Energy | 6,233.41 | 6,301.60 | 6,206.23 | -36.90 | -0.59% | 25/06 | ||
HS China A Energy | 5,532.15 | 5,558.15 | 5,504.88 | -4.06 | -0.07% | 25/06 | ||
HS China A | 1,830.66 | 1,847.79 | 1,821.11 | -13.06 | -0.71% | 25/06 | ||
HS China A Low Size Select | 2,718.59 | 2,746.59 | 2,704.30 | -21.39 | -0.78% | 25/06 | ||
HS China A Value Comprehensive | 3,671.22 | 3,700.60 | 3,653.02 | -16.48 | -0.45% | 25/06 | ||
HS China A Low Volatility Select | 4,166.65 | 4,195.77 | 4,146.93 | -16.49 | -0.39% | 25/06 | ||
HS China A Momentum Comprehensive | 3,845.31 | 3,875.28 | 3,826.11 | -23.25 | -0.60% | 25/06 | ||
HS China A Low Size Comprehensive | 2,716.22 | 2,742.99 | 2,701.15 | -18.79 | -0.69% | 25/06 | ||
HS China A Quality Comprehensive | 3,145.88 | 3,173.40 | 3,129.84 | -22.77 | -0.72% | 25/06 | ||
SZSE 500 Energy | 701.38 | 705.76 | 696.32 | +1.65 | +0.24% | 25/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review