Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.54 | 6.54 | 6.64 | 6.52 | 0.00% | 143.97M | 6.540.00% | 26/04 | |
600256 Guanghui Energy Co Ltd | 7.25 | 7.32 | 7.27 | 7.13 | -0.96% | 128.08M | 7.25-0.96% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 | |
000039 China International Marine Containers Group Ltd | 9.07 | 9.22 | 9.27 | 8.87 | -1.63% | 47.93M | 9.07-1.63% | 26/04 | |
002080 Sinoma Science & Technology Co Ltd | 15.68 | 16.44 | 15.89 | 15.08 | -4.62% | 46.86M | 15.68-4.62% | 26/04 |
Name | Price | |
---|---|---|
0189 Dongyue Group Ltd | 7.00 | +0.56 | +8.70%
002274 Huachang Chem A | 8.14 | +0.39 | +5.03%
002249 Broad-Ocean A | 5.30 | +0.13 | +2.52%
300274 Sungrow Power Supply | 99.30 | +2.41 | +2.49%
300423 Sunfly Intelligent Technology | 5.44 | +0.12 | +2.26%
Name | Price | |
---|---|---|
002911 Foran Energy | 9.79 | -0.70 | -6.67%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
600803 ENN Ecological | 17.72 | -0.53 | -2.90%
600875 Dongfang Electric A | 17.10 | -0.49 | -2.79%
002733 Shenzhen Center Power | 12.94 | -0.33 | -2.49%