Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 5.11 | 5.06 | 5.30 | 4.90 | +0.99% | 282.8M | 5.11+0.99% | 11:30:00 | |
600028 China Petroleum & Chemical Corp Class A | 5.80 | 5.73 | 5.81 | 5.71 | +1.22% | 154.03M | 5.80+1.22% | 13:28:57 | |
601012 Xian LONGi Silicon Materials Corp | 17.45 | 16.81 | 17.65 | 16.83 | +3.81% | 151.26M | 17.45+3.81% | 13:33:29 | |
601868 China Energy Engineering Corp Ltd | 2.31 | 2.29 | 2.31 | 2.28 | +0.87% | 147.21M | 2.31+0.87% | 13:33:45 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.12 | 7.12 | 7.17 | 6.91 | 0.00% | 87.42M | 7.120.00% | 13:33:45 |
Name | Price |
---|---|
688598 KBC | 32.18+1.59+5.20% |
002438 Shentong Valve A | 12.10+0.45+3.86% |
601012 Xian LONGi Silicon Materials | 17.45+0.64+3.81% |
000852 Sinopec Oilfield Equipment | 7.01+0.19+2.79% |
3899 CIMC Enric Holdings | 6.98+0.14+2.05% |
Name | Price |
---|---|
600860 Beijing Jingcheng Machinery | 14.00-0.98-6.54% |
688339 Beijing SinoHytec | 25.10-1.10-4.20% |
002080 Sinoma Science A | 14.67-0.13-0.88% |
600256 Guanghui Energy | 6.28-0.03-0.48% |
002911 Foran Energy | 11.08-0.04-0.36% |