
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 2,359.50 | 2,259.90 | 2,361.58 | 2,259.05 | 2.01M | 5.11% |
Jun 23, 2022 | 2,244.84 | 2,244.63 | 2,254.85 | 2,210.01 | 1.41M | 0.68% |
Jun 22, 2022 | 2,229.75 | 2,211.13 | 2,266.93 | 2,207.65 | 1.52M | -0.05% |
Jun 21, 2022 | 2,230.88 | 2,178.59 | 2,249.78 | 2,172.00 | 2.36M | 4.11% |
Jun 17, 2022 | 2,142.87 | 2,120.67 | 2,173.99 | 2,100.92 | 2.57M | 1.05% |
Jun 16, 2022 | 2,120.67 | 2,144.42 | 2,172.97 | 2,102.76 | 2.58M | -3.40% |
Jun 15, 2022 | 2,195.29 | 2,170.90 | 2,228.47 | 2,153.39 | 1.97M | 2.86% |
Jun 14, 2022 | 2,134.31 | 2,130.70 | 2,158.49 | 2,116.00 | 1.64M | 0.30% |
Jun 13, 2022 | 2,127.85 | 2,135.73 | 2,175.83 | 2,122.38 | 2.30M | -4.29% |
Jun 10, 2022 | 2,223.23 | 2,248.90 | 2,265.58 | 2,207.32 | 2.06M | -3.20% |
Jun 09, 2022 | 2,296.71 | 2,326.55 | 2,365.98 | 2,295.52 | 1.27M | -2.01% |
Jun 08, 2022 | 2,343.88 | 2,335.23 | 2,371.41 | 2,332.00 | 1.29M | 0.04% |
Jun 07, 2022 | 2,342.99 | 2,309.61 | 2,353.82 | 2,301.04 | 1.58M | 0.28% |
Jun 06, 2022 | 2,336.41 | 2,334.09 | 2,386.94 | 2,323.28 | 1.68M | 1.99% |
Jun 03, 2022 | 2,290.82 | 2,321.25 | 2,326.43 | 2,270.37 | 1.31M | -2.62% |
Jun 02, 2022 | 2,352.45 | 2,280.00 | 2,357.99 | 2,258.93 | 1.89M | 3.28% |
Jun 01, 2022 | 2,277.84 | 2,297.10 | 2,342.03 | 2,265.00 | 1.82M | 0.11% |
May 31, 2022 | 2,275.24 | 2,254.93 | 2,314.70 | 2,241.57 | 2.49M | 1.29% |
May 27, 2022 | 2,246.33 | 2,189.66 | 2,246.36 | 2,182.76 | 1.90M | 4.20% |
Highest: 2,386.94 | Lowest: 2,100.92 | Difference: 286.02 | Average: 2,251.15 | Change %: 9.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review