Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| GOOGL | · | NASDAQ | · | USD | |
| GOOG | · | NASDAQ | · | USD | |
| 0HD6 | · | London | · | USD | |
| 0RIH | · | London | · | USD | |
| ABEA | · | Xetra | · | EUR | |
| ABECG | · | Xetra | · | EUR | |
| GOOG | · | Switzerland | · | USD | |
| GOOGCHF | · | Switzerland | · | CHF | |
| GOOGL | · | Switzerland | · | CHF | |
| GGOOGL | · | Milan | · | EUR | |
| GOOG | · | Milan | · | EUR | |
| GOOG | · | Vienna | · | EUR | |
| GOOGL | · | Vienna | · | EUR | |
| GOGLP | · | Warsaw | · | PLN | |
| GOOGLm | · | Buenos Aires | · | ARS | |
| GOOG | · | Santiago | · | USD | |
| GOOGCL | · | Santiago | · | CLP | |
| GOOGL | · | Santiago | · | USD | |
| GOGL34 | · | B3 | · | BRL | |
| GOGL35 | · | B3 | · | BRL | |
| GOOG | · | Toronto | · | CAD | |
| GOOG | · | Mexico | · | MXN | |
| GOOGL | · | Mexico | · | MXN | |
| GOOGLCO | · | Colombia | · | COP | |
| GOOGLUS | · | Lima | · | USD | |
| GOOGUS | · | Lima | · | USD | |
| ABEA | · | Frankfurt | · | EUR | |
| ABECG | · | Frankfurt | · | EUR | |
| ABEA | · | TradeGate | · | EUR | |
| ABECG | · | TradeGate | · | EUR | |
| ABEA | · | Dusseldorf | · | EUR | |
| GOOG | · | CBOE Canada | · | CAD | |
| GOOGL/USD | · | Binance Futures | · | USD |
| 366.73 | 361.40 | 367.13 | 357.41 | 14.34M | +1.89% | |
| 359.91 | 359.48 | 364.20 | 353.42 | 26.00M | -0.36% | |
| 361.21 | 358.37 | 362.97 | 356.43 | 26.74M | +1.07% | |
| 357.37 | 353.86 | 358.62 | 350.40 | 35.24M | +1.05% | |
| 353.65 | 341.83 | 354.35 | 340.67 | 34.21M | +4.82% | |
| 337.39 | 342.55 | 346.36 | 330.20 | 114.71M | -1.84% | |
| 343.71 | 336.73 | 345.57 | 335.84 | 44.56M | -0.46% | |
| 345.29 | 349.04 | 353.48 | 341.93 | 45.00M | -0.24% | |
| 346.13 | 340.69 | 349.29 | 340.20 | 34.01M | -1.02% | |
| 349.68 | 357.95 | 358.92 | 341.72 | 52.81M | -4.99% | |
| 368.03 | 365.75 | 369.48 | 358.67 | 44.47M | +1.17% | |
| 363.79 | 369.13 | 372.33 | 362.02 | 24.54M | -2.53% | |
| 373.25 | 369.60 | 376.00 | 367.06 | 24.88M | +1.06% | |
| 369.35 | 367.93 | 372.99 | 366.55 | 27.73M | +2.69% | |
| 359.68 | 362.62 | 366.57 | 354.94 | 24.73M | +0.53% | |
| 357.77 | 355.92 | 358.80 | 346.36 | 35.54M | +0.39% | |
| 356.38 | 363.19 | 368.55 | 355.20 | 32.36M | -2.16% | |
| 364.26 | 367.09 | 372.08 | 357.30 | 29.54M | +0.26% | |
| 363.31 | 365.18 | 366.20 | 360.53 | 27.94M | -1.42% |