Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

99.37

+1.85(+1.90%)

28/01-Closed.

Currency in USD

After Hours

99.30

-0.07(-0.07%)

28/01 - Real-time Data

Volume:
33,740,458
Day's Range:
97.31 - 100.32
52 wk Range:
83.34 - 151.55

Earnings results expected in 3 days

More Info

GOOGL Historical Data

Time Frame:

Daily

Download Data

12/30/2022 - 01/30/2023


01/27/2023	99.37	97.31	100.32	97.31	33.88M	+1.90%
01/26/2023	97.52	96.50	97.57	95.38	30.04M	+2.42%
01/25/2023	95.22	95.57	96.16	93.76	42.20M	-2.54%
01/24/2023	97.70	98.10	99.61	97.20	32.70M	-2.09%
01/23/2023	99.79	97.95	100.04	97.50	39.91M	+1.81%
01/20/2023	98.02	95.10	98.30	95.02	63.19M	+5.34%
01/19/2023	93.05	90.72	93.61	90.63	36.90M	+2.12%
01/18/2023	91.12	92.14	92.80	90.64	29.12M	-0.19%
01/17/2023	91.29	92.06	92.25	90.05	32.53M	-0.90%
01/13/2023	92.12	90.85	92.19	90.13	26.33M	+1.09%
01/12/2023	91.13	91.48	91.87	89.75	30.13M	-0.43%
01/11/2023	91.52	89.18	91.60	89.01	26.74M	+3.51%
01/10/2023	88.42	85.98	88.67	85.83	30.39M	+0.45%
01/09/2023	88.02	88.36	90.05	87.86	28.91M	+0.78%
01/06/2023	87.34	86.79	87.69	84.86	41.38M	+1.32%
01/05/2023	86.20	87.47	87.57	85.90	26.94M	-2.13%
01/04/2023	88.08	90.35	90.65	87.27	33.84M	-1.17%
01/03/2023	89.12	89.58	91.05	88.52	28.08M	+1.01%
12/30/2022	88.23	86.98	88.30	86.57	23.99M	-0.25%

Highest: 100.32	Lowest: 84.86	Difference: 15.46	Average: 92.28	Change %: 12.35

Name

Price

Chg. %

Add

NFLX

360.77

-1.12%

Netflix Inc

NVDA

203.65

+2.84%

NVIDIA Corporation

GOOG

100.71

+1.56%

Alphabet Inc Class C

AMD

75.40

+0.32%

Advanced Micro Devices Inc

INTC

28.16

-6.41%

Intel Corporation

Name

Last

Chg. %

Vol.

Megaworld

2.12

-5.78%

147.96M

DMCI

11.70

-6.40%

33.59M

Robinsons Land

15.50

-4.67%

19.95M

Ayala Land

31.05

-5.62%

16.11M

BDO Unibank

123.00

+0.82%

4.21M

Universal Robina

140.00

-1.69%

2.76M

PLDT

1,429.00

-1.72%

204.28K

Name

Last

Chg. %

Vol.

Filipino Fund

4.20

+14.75%

6.00K

Vivant

14.50

+13.28%

2.00K

Asiabest Group

3.98

+10.56%

1.00K

APC Group

0.275

+10.00%

5.09M

Centro Escolar

7.94

+9.82%

1.30K

Central Azucarera de Tarlac

10.54

+7.55%

1.00K

ATN Holdings B

0.41

+6.49%

160.00K

Name

Last

Chg. %

Vol.

Roxas

0.79

-13.19%

46.00K

Rockwell Land

1.32

-11.41%

3.00K

House of Investments

3.17

-9.43%

180.00K

Lorenzo Shipping

0.69

-8.00%

102.00K

Italpinas Dev

0.93

-7.00%

2.99M

DMCI

11.70

-6.40%

33.59M

Converge Information Communications Technology Sol

17.20

-6.32%

13.73M

PSEi Composite	6,970.97	-81.19	-1.15%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Shanghai	3,269.32	+4.50	+0.14%
US 500 derived	4,040.00	-30.6	-0.75%
US Tech 100 derived	12,053.90	-112.7	-0.93%
DAX derived	15,067.35	-82.68	-0.55%
Dollar Index derived	101.668	-0.053	-0.05%

Crude Oil WTI Futuresderived	79.13	-0.55	-0.69%
Brent Oil Futuresderived	85.91	-0.49	-0.57%
Natural Gas Futuresderived	2.667	-0.182	-6.39%
Gold Futuresderived	1,922.20	-7.20	-0.37%
Silver Futuresderived	23.753	+0.131	+0.55%
US Soybeans Futuresderived	1,525.75	+16.75	+1.11%
Copper Futuresderived	4.2005	-0.0220	-0.52%

Philippines 2Y	5.282	0.000	0.00%
Philippines 10Y	6.123	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.2279	+0.0210	+0.50%
U.S. 10Y	3.54	+0.022	+0.63%
U.S. 30Y	3.657	+0.023	+0.63%
Germany 10Y	2.3085	+0.0635	+2.83%

Alphabet C	100.71	+1.55	+1.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.65	-1.01	-1.69%
Booking	2,464.51	+33.36	+1.37%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

GOOGL Comments