Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
135.68 | 131.50 | 139.52 | 131.50 | 16.54K | +4.39% | |
129.98 | 131.46 | 131.86 | 128.88 | 5.54K | -1.07% | |
131.38 | 128.08 | 131.72 | 127.52 | 5.18K | +2.66% | |
127.98 | 126.60 | 128.86 | 126.10 | 5.85K | +1.09% | |
126.60 | 126.96 | 127.48 | 124.98 | 4.63K | +0.21% | |
126.34 | 123.70 | 127.16 | 122.96 | 5.49K | +1.59% | |
124.36 | 122.42 | 126.00 | 122.40 | 6.15K | +1.06% | |
123.06 | 120.12 | 123.14 | 119.42 | 7.09K | +2.12% | |
120.50 | 122.68 | 123.16 | 120.10 | 11.60K | -0.92% | |
121.62 | 122.68 | 122.68 | 120.36 | 8.47K | -0.94% | |
122.78 | 126.12 | 126.54 | 121.60 | 11.00K | -3.08% | |
126.68 | 128.56 | 128.72 | 126.68 | 5.02K | -1.08% | |
128.06 | 125.22 | 128.06 | 124.94 | 14.68K | +1.99% | |
125.56 | 128.02 | 128.24 | 125.00 | 11.79K | -1.83% | |
127.90 | 126.98 | 128.00 | 126.50 | 10.01K | +0.71% | |
127.00 | 133.02 | 133.28 | 127.00 | 6.94K | -4.44% | |
132.90 | 132.40 | 133.28 | 132.34 | 4.94K | -0.26% | |
133.24 | 133.00 | 134.38 | 132.42 | 4.17K | +1.11% | |
131.78 | 129.96 | 131.78 | 129.92 | 7.33K | +1.21% | |
130.20 | 130.62 | 131.06 | 128.96 | 6.64K | -1.06% | |
131.60 | 130.20 | 131.76 | 130.20 | 5.28K | +1.08% |