Alphabet Inc Class C (GOOG)

95.6100
-3.1400(-3.18%)
  • Volume:
    1,802
  • Bid/Ask:
    95.6100/95.7500
  • Day's Range:
    95.4200 - 96.7500
Unusual trading volume

Alphabet C has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GOOG Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
95.610096.330096.750095.42001.80K-3.18%
98.750096.880098.890093.30007.49K-0.08%
98.830094.690099.000094.69001.11K+9.23%
90.480091.500091.760090.48000.62K-0.69%
91.110090.730091.110090.08000.85K+0.90%
90.300092.680092.680090.00003.36K-2.47%
92.590090.880092.590090.57001.40K+3.45%
89.500089.970090.240088.68001.20K+1.64%
88.060090.380090.800087.55003.12K-5.31%
93.000092.000093.000091.46000.56K+0.09%
92.920091.980094.380090.98001.12K+3.36%
89.900086.390091.260086.39000.68K+5.89%
84.900084.270085.530084.16000.35K-0.24%
85.100085.300086.140084.85005.59K+0.15%
84.970085.550085.550084.16000.30K-0.71%
85.580084.810085.600084.81000.64K+0.91%
84.810084.810084.810084.36000.10K0.00%
84.810085.710086.100084.17001.51K+0.66%
84.250083.160084.560083.16000.49K+1.55%
82.960082.840082.960080.70000.61K-1.32%
84.070082.190084.070082.19000.37K+1.98%
Highest: 99.0000Lowest: 80.7000Difference: 18.3000Average: 89.1667Change %: 15.9753