Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
166.9000 | 165.8000 | 167.0400 | 164.1400 | 23.42K | +0.58% | |
165.9400 | 166.9800 | 168.0000 | 165.9400 | 0.86K | -0.42% | |
166.6400 | 165.4600 | 166.7600 | 164.6800 | 2.71K | +0.91% | |
165.1400 | 164.7200 | 165.3000 | 164.1600 | 3.81K | +0.30% | |
164.6400 | 161.5600 | 165.7400 | 161.5600 | 8.73K | +1.91% | |
161.5600 | 161.7800 | 162.2000 | 159.9400 | 4.76K | -0.20% | |
161.8800 | 160.4200 | 163.2200 | 160.4200 | 0.43K | +0.20% | |
161.5600 | 162.6200 | 162.7000 | 160.7600 | 7.80K | -0.75% | |
162.7800 | 161.7600 | 163.0600 | 160.7600 | 2.16K | +0.57% | |
161.8600 | 160.8800 | 162.1200 | 159.3000 | 8.90K | +1.15% | |
160.0200 | 161.1000 | 163.3600 | 160.0200 | 12.85K | +0.73% | |
158.8600 | 167.1600 | 168.6200 | 157.5400 | 14.93K | -5.24% | |
167.6400 | 169.7000 | 170.3000 | 166.8200 | 3.30K | -0.52% | |
168.5200 | 165.8200 | 168.5000 | 165.1600 | 17.04K | +1.42% | |
166.1600 | 166.2600 | 166.4000 | 164.9400 | 6.65K | +0.97% | |
164.5600 | 166.9600 | 167.2000 | 164.4600 | 5.87K | -1.50% | |
167.0600 | 170.6800 | 171.9000 | 167.0600 | 2.16K | -2.54% | |
171.4200 | 172.5000 | 172.6200 | 170.6800 | 0.32K | +0.26% | |
170.9800 | 170.8200 | 172.7400 | 170.4800 | 1.48K | +0.62% | |
169.9200 | 168.9800 | 170.6600 | 168.3800 | 2.08K | +1.17% | |
167.9600 | 169.1400 | 169.1800 | 167.3000 | 1.92K | +0.04% | |
167.9000 | 165.4600 | 168.0000 | 165.4600 | 2.76K | +1.70% |