Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

95.6100

-3.1400(-3.18%)

00:10:08-Closed.

Currency in EUR

Volume:
1,802
Bid/Ask:
95.6100/95.7500
Day's Range:
95.4200 - 96.7500

Unusual trading volume

GOOG Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/07/2023


02/06/2023	95.6100	96.3300	96.7500	95.4200	1.80K	-3.18%
02/03/2023	98.7500	96.8800	98.8900	93.3000	7.49K	-0.08%
02/02/2023	98.8300	94.6900	99.0000	94.6900	1.11K	+9.23%
02/01/2023	90.4800	91.5000	91.7600	90.4800	0.62K	-0.69%
01/31/2023	91.1100	90.7300	91.1100	90.0800	0.85K	+0.90%
01/30/2023	90.3000	92.6800	92.6800	90.0000	3.36K	-2.47%
01/27/2023	92.5900	90.8800	92.5900	90.5700	1.40K	+3.45%
01/26/2023	89.5000	89.9700	90.2400	88.6800	1.20K	+1.64%
01/25/2023	88.0600	90.3800	90.8000	87.5500	3.12K	-5.31%
01/24/2023	93.0000	92.0000	93.0000	91.4600	0.56K	+0.09%
01/23/2023	92.9200	91.9800	94.3800	90.9800	1.12K	+3.36%
01/20/2023	89.9000	86.3900	91.2600	86.3900	0.68K	+5.89%
01/19/2023	84.9000	84.2700	85.5300	84.1600	0.35K	-0.24%
01/18/2023	85.1000	85.3000	86.1400	84.8500	5.59K	+0.15%
01/17/2023	84.9700	85.5500	85.5500	84.1600	0.30K	-0.71%
01/16/2023	85.5800	84.8100	85.6000	84.8100	0.64K	+0.91%
01/13/2023	84.8100	84.8100	84.8100	84.3600	0.10K	0.00%
01/12/2023	84.8100	85.7100	86.1000	84.1700	1.51K	+0.66%
01/11/2023	84.2500	83.1600	84.5600	83.1600	0.49K	+1.55%
01/10/2023	82.9600	82.8400	82.9600	80.7000	0.61K	-1.32%
01/09/2023	84.0700	82.1900	84.0700	82.1900	0.37K	+1.98%

Highest: 99.0000	Lowest: 80.7000	Difference: 18.3000	Average: 89.1667	Change %: 15.9753

Name

Price

Chg. %

Add

AMD

83.68

-2.80%

Advanced Micro Devices Inc

GOOGL

102.90

-1.79%

Alphabet Inc Class A

DIS

109.87

-0.76%

Walt Disney Company

INTC

28.69

-4.22%

Intel Corporation

60.17

+0.57%

Coca-Cola Co

Name

Last

Chg. %

Vol.

SP New Energy

1.52

-0.65%

44.30M

Megawide Construction

3.86

+18.04%

19.49M

DMCI

11.52

-1.71%

2.89M

SM Prime

38.00

0.00%

1.55M

Ayala Land

29.25

-0.17%

1.52M

Semirara Mining

30.55

+0.99%

1.18M

BDO Unibank

124.00

-0.80%

451.38K

Name

Last

Chg. %

Vol.

Megawide Construction

3.86

+18.04%

19.49M

House of Investments

3.79

+10.17%

10.00K

EEI

3.05

+5.17%

1.56M

Holcim Philippines

4.39

+4.52%

62.00K

Harbor Star Shipping

0.97

+4.30%

13.00K

ABS-CBN Holdings

7.50

+4.17%

50.00K

Transpacific Broadband

0.26

+4.00%

270.00K

Name

Last

Chg. %

Vol.

Manulife Financial

950.00

-5.00%

30.00

GT Capital Pref B

952.50

-3.79%

900.00

Vulcan

1.05

-3.67%

1.23M

Now

2.15

-3.59%

2.39M

Crown Equities

0.083

-3.49%

980.00K

DFNN

3.33

-3.48%

10.00K

Waterfront Philippines

0.45

-3.23%

1.50M

PSEi Composite	6,929.54	-7.07	-0.10%
Nikkei 225 derived	27,739.50	+45.85	+0.17%
Shanghai	3,245.86	+7.16	+0.22%
US 500 derived	4,120.90	+9.8	+0.24%
US Tech 100 derived	12,503.40	+38.9	+0.31%
DAX derived	15,345.91	-130.52	-0.84%
Dollar Index derived	103.343	-0.150	-0.14%

Crude Oil WTI Futuresderived	74.91	+0.80	+1.08%
Brent Oil Futuresderived	81.80	+0.42	+0.52%
Natural Gas Futuresderived	2.495	+0.001	+0.04%
Gold Futuresderived	1,886.05	+6.55	+0.35%
Silver Futuresderived	22.355	+0.118	+0.53%
US Soybeans Futuresderived	1,525.38	+4.38	+0.29%
Copper Futuresderived	4.05	+0.0130	+0.32%

Philippines 2Y	5.411	0.000	0.00%
Philippines 10Y	6.172	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4264	-0.0300	-0.66%
U.S. 10Y	3.619	-0.013	-0.35%
U.S. 30Y	3.665	-0.007	-0.19%
Germany 10Y	2.2875	+0.0035	+0.15%

Alphabet C	103.47	-1.75	-1.66%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	-0.46	-0.78%
Booking	2,469.95	+14.88	+0.61%
Apple	151.73	-2.77	-1.79%
Alibaba ADR	105.45	-0.88	-0.83%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

GOOG Comments