Alphabet Inc Class C (GOOG)

107.00
+6.50(+6.47%)
  • Volume:
    313
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    107.00 - 107.00
Unusual trading volume

Alphabet C has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GOOG Historical Data

Time Frame:
Daily
08/18/2022 - 02/03/2023
107.00107.00107.00107.000.31K+6.47%
107.00107.00107.00107.000.31K+6.47%
100.50100.50100.50100.500.06K0.00%
100.50100.50100.50100.500.06K0.00%
100.50100.50100.50100.500.03K+2.34%
100.50100.50100.50100.500.03K+2.34%
98.2098.2098.2098.200.25K+7.05%
98.2098.2098.2098.200.25K+7.05%
91.7391.7391.7391.730.20K+0.80%
91.7391.7391.7391.730.20K+0.80%
91.0091.0091.0091.000.02K+3.00%
91.0091.0091.0091.000.02K+3.00%
88.3588.3588.3588.350.15K-9.38%
97.5097.5097.5097.500.01K-0.66%
98.1598.1598.1598.150.03K+0.31%
97.8597.8597.8597.850.16K+0.04%
97.8197.8197.8197.810.07K+1.25%
96.6097.0097.0096.600.30K+13.65%
85.0084.8885.0084.880.16K-4.97%
89.4589.4589.4589.450.03K-6.63%
95.8095.8095.8095.800.01K+3.32%
92.7294.1494.1492.720.36K-5.46%
98.0798.0798.0798.070.34K-3.78%
101.92101.92101.92101.920.15K+5.65%
96.4797.0097.0096.470.06K-3.14%
99.6099.6099.6099.600.03K-3.30%
103.00103.43103.43103.000.11K-7.94%
111.88111.88111.88111.880.01K+0.89%
110.89110.89110.89110.890.30K-8.37%
121.02121.02121.02121.020.08K+13.10%
Highest: 121.02Lowest: 84.88Difference: 36.14Average: 98.66Change %: 21.11