
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOG-RM | Moscow | RUB | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 2,331.90 | 2,331.90 | 2,331.90 | 2,331.90 | 0.01K | 0.93% |
May 11, 2022 | 2,310.50 | 2,310.50 | 2,310.50 | 2,310.50 | 0.01K | -0.37% |
May 10, 2022 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.01K | -0.11% |
May 06, 2022 | 2,321.54 | 2,321.54 | 2,321.54 | 2,321.54 | 0.11K | 0.58% |
May 02, 2022 | 2,308.23 | 2,302.27 | 2,308.23 | 2,302.27 | 0.02K | -4.65% |
Apr 22, 2022 | 2,420.81 | 2,450.00 | 2,450.00 | 2,420.81 | 0.10K | -6.28% |
Apr 20, 2022 | 2,582.92 | 2,596.76 | 2,596.76 | 2,582.92 | 0.20K | 1.38% |
Apr 18, 2022 | 2,547.76 | 2,547.76 | 2,547.76 | 2,547.76 | 0.31K | -3.77% |
Apr 11, 2022 | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 0.01K | -2.84% |
Apr 06, 2022 | 2,724.81 | 2,724.81 | 2,724.81 | 2,724.81 | 0.00K | -2.68% |
Apr 01, 2022 | 2,799.77 | 2,799.77 | 2,799.77 | 2,799.77 | 0.03K | 0.73% |
Mar 23, 2022 | 2,779.60 | 2,787.63 | 2,787.63 | 2,779.60 | 0.03K | 2.45% |
Mar 21, 2022 | 2,713.18 | 2,713.18 | 2,713.18 | 2,713.18 | 0.00K | 1.05% |
Mar 17, 2022 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.01K | -0.54% |
Mar 03, 2022 | 2,699.50 | 2,699.50 | 2,699.50 | 2,699.50 | 0.01K | -0.39% |
Feb 01, 2022 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.02K | 3.47% |
Jan 28, 2022 | 2,619.20 | 2,619.20 | 2,619.20 | 2,619.20 | 0.05K | 1.19% |
Jan 27, 2022 | 2,588.30 | 2,588.30 | 2,588.30 | 2,588.30 | 0.01K | 1.66% |
Jan 25, 2022 | 2,546.00 | 2,564.80 | 2,564.80 | 2,546.00 | 0.01K | -10.67% |
Jan 13, 2022 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.00K | -3.13% |
Dec 28, 2021 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.23K | 2.72% |
Dec 14, 2021 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.00K | 22.82% |
May 17, 2022 | 2,331.90 | 2,331.90 | 2,331.90 | 2,331.90 | 0.01K | 0.93% |
May 11, 2022 | 2,310.50 | 2,310.50 | 2,310.50 | 2,310.50 | 0.01K | -0.37% |
May 10, 2022 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.01K | -0.11% |
May 06, 2022 | 2,321.54 | 2,321.54 | 2,321.54 | 2,321.54 | 0.11K | 0.58% |
May 02, 2022 | 2,308.23 | 2,302.27 | 2,308.23 | 2,302.27 | 0.02K | -4.65% |
Apr 22, 2022 | 2,420.81 | 2,450.00 | 2,450.00 | 2,420.81 | 0.10K | -6.28% |
Apr 20, 2022 | 2,582.92 | 2,596.76 | 2,596.76 | 2,582.92 | 0.20K | 1.38% |
Apr 18, 2022 | 2,547.76 | 2,547.76 | 2,547.76 | 2,547.76 | 0.31K | -3.77% |
Highest: 2,942.00 | Lowest: 2,302.27 | Difference: 639.73 | Average: 2,548.47 | Change %: -11.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review