Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
138.980 | 139.420 | 139.420 | 138.980 | 0.08K | -0.77% | |
140.060 | 138.780 | 140.060 | 138.480 | 0.13K | +1.52% | |
137.960 | 139.040 | 139.040 | 137.820 | 0.09K | -0.83% | |
139.120 | 136.120 | 140.000 | 136.120 | 0.21K | +2.20% | |
136.120 | 136.980 | 137.000 | 135.780 | 0.02K | +0.31% | |
135.700 | 135.120 | 136.180 | 134.900 | 0.14K | +0.79% | |
134.640 | 135.500 | 136.280 | 134.640 | 0.10K | -1.67% | |
136.920 | 132.740 | 137.660 | 132.740 | 0.62K | +6.19% | |
128.940 | 131.140 | 131.480 | 128.940 | 0.13K | -1.18% | |
130.480 | 128.380 | 130.480 | 128.380 | 0.03K | +1.53% | |
128.520 | 126.680 | 128.520 | 126.380 | 0.11K | +1.20% | |
127.000 | 126.900 | 127.000 | 124.800 | 0.38K | +0.03% | |
126.960 | 123.800 | 127.060 | 123.800 | 0.12K | +1.26% | |
125.380 | 123.380 | 126.000 | 122.560 | 0.23K | +2.42% | |
122.420 | 119.700 | 122.420 | 119.480 | 0.25K | +1.59% | |
120.500 | 122.520 | 123.000 | 120.500 | 0.13K | -0.40% | |
120.980 | 122.620 | 122.620 | 120.380 | 0.27K | -0.77% | |
121.920 | 126.720 | 126.720 | 121.920 | 0.37K | -4.15% | |
127.200 | 128.540 | 128.540 | 127.100 | 0.21K | +0.49% | |
126.580 | 125.780 | 126.580 | 125.780 | 0.01K | +0.73% | |
125.660 | 127.920 | 128.000 | 124.760 | 0.45K | -1.26% |