Alphabet Inc Class A (GOOGL)

102.300
+0.260(+0.25%)
  • Volume:
    408
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    102.300 - 103.560

GOOGL Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
102.300102.780103.560102.3000.41K+0.25%
102.040101.320102.520101.3200.22K+0.28%
101.760101.960102.380101.0000.54K-0.12%
101.880100.680101.900100.1600.84K-0.70%
102.600101.820102.600101.8200.12K+0.51%
102.080103.000103.000102.0000.28K+0.41%
101.660102.260102.480101.6600.29K-0.06%
101.720102.360102.640101.7201.27K-1.47%
103.240105.320105.600103.2400.40K-1.04%
104.320105.380105.380104.3201.12K-0.91%
105.280109.900109.980105.2800.28K-3.75%
109.380109.840109.980109.3800.36K-0.46%
109.880108.260109.880108.2600.37K+0.09%
109.780109.760109.800108.4401.04K+0.77%
108.940107.360108.940107.3601.02K+0.68%
108.200109.040109.080107.2001.07K-0.26%
108.480108.680108.780108.1200.35K-1.63%
110.280110.420110.440109.5001.10K+1.73%
108.400106.900110.480106.7001.12K-0.20%
108.620109.400110.900108.6200.73K+0.09%
108.520110.120110.740108.5200.32K-0.50%
109.060110.160110.620109.0600.70K-2.24%
Highest: 110.900Lowest: 100.160Difference: 10.740Average: 105.837Change %: -8.300