Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Warsaw | PLN | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
93.50 | 91.77 | 93.61 | 91.18 | 367.05K | +5.25% | |
88.84 | 88.20 | 89.32 | 87.62 | 368.04K | +0.68% | |
88.24 | 86.40 | 89.00 | 84.84 | 150.90K | +2.13% | |
86.40 | 87.93 | 88.60 | 86.08 | 148.17K | -1.84% | |
88.02 | 86.76 | 88.02 | 86.27 | 111.74K | +1.57% | |
86.66 | 86.78 | 87.45 | 86.02 | 148.04K | -0.28% | |
86.90 | 84.74 | 86.98 | 83.93 | 305.15K | +3.41% | |
84.03 | 84.93 | 86.14 | 83.45 | 247.30K | -0.43% | |
84.40 | 84.13 | 84.73 | 83.29 | 61.26K | +1.33% | |
83.29 | 82.20 | 83.78 | 81.31 | 257.51K | +2.13% | |
81.55 | 81.02 | 82.29 | 80.72 | 126.55K | +0.36% | |
81.26 | 80.11 | 81.39 | 79.83 | 179.90K | +1.59% | |
79.99 | 80.39 | 80.87 | 79.55 | 272.26K | -1.38% | |
81.11 | 84.87 | 84.96 | 79.28 | 407.27K | -5.08% | |
85.45 | 83.85 | 85.98 | 83.25 | 132.67K | +1.94% | |
83.82 | 83.58 | 84.05 | 82.80 | 123.22K | -1.24% | |
84.87 | 86.60 | 86.87 | 83.89 | 138.61K | -1.62% | |
86.27 | 86.89 | 87.20 | 86.27 | 176.37K | -1.03% | |
87.17 | 86.19 | 87.54 | 86.04 | 120.34K | +1.05% | |
86.26 | 86.21 | 87.00 | 85.98 | 123.10K | +1.48% |