Alphabet Inc Class A (ABEA)

96.44
-0.56(-0.58%)
  • Volume:
    23,604
  • Bid/Ask:
    96.29/96.45
  • Day's Range:
    96.15 - 96.99

ABEA Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
96.4496.9996.9996.1523.60K-0.45%
96.8891.9896.8891.2051.09K+5.09%
92.1993.5093.6091.1247.07K-0.89%
93.0293.8093.8092.2537.91K-0.94%
93.9095.2395.2993.6634.46K-1.49%
95.3294.8595.7294.4841.65K+0.71%
94.6593.6194.9393.4338.46K+0.45%
94.2393.4394.3991.7738.72K+0.95%
93.3494.9595.9993.1247.89K-0.88%
94.1795.7095.9193.2246.10K-0.60%
94.7496.1996.1993.5358.88K-0.28%
95.0194.7196.0793.8943.15K+0.07%
94.9493.0196.5592.2974.78K+2.43%
92.6993.2593.5091.6164.79K-0.33%
93.0092.7093.5891.1267.51K+0.97%
92.1187.0192.6287.0192.16K+5.46%
87.3488.7088.9987.2454.07K-0.95%
88.1888.8889.5987.1174.14K-0.25%
88.4087.4888.6786.81129.06K+1.71%
86.9186.0087.1985.03136.45K+0.84%
86.1989.1289.6785.20132.70K-2.84%
88.7192.8092.8088.28148.36K-3.33%
91.7796.5096.5591.3691.10K-4.35%
Highest: 96.99Lowest: 85.03Difference: 11.96Average: 92.35Change %: 0.52