Alphabet Inc Class A (ABEA)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

96.44

-0.56(-0.58%)

18:18:00-Delayed Data.

Currency in EUR

Volume:
23,604
Bid/Ask:
96.29/96.45
Day's Range:
96.15 - 96.99

ABEA Historical Data

Time Frame:

Daily

Download Data

11/01/2022 - 12/01/2022


12/01/2022	96.44	96.99	96.99	96.15	23.60K	-0.45%
11/30/2022	96.88	91.98	96.88	91.20	51.09K	+5.09%
11/29/2022	92.19	93.50	93.60	91.12	47.07K	-0.89%
11/28/2022	93.02	93.80	93.80	92.25	37.91K	-0.94%
11/25/2022	93.90	95.23	95.29	93.66	34.46K	-1.49%
11/24/2022	95.32	94.85	95.72	94.48	41.65K	+0.71%
11/23/2022	94.65	93.61	94.93	93.43	38.46K	+0.45%
11/22/2022	94.23	93.43	94.39	91.77	38.72K	+0.95%
11/21/2022	93.34	94.95	95.99	93.12	47.89K	-0.88%
11/18/2022	94.17	95.70	95.91	93.22	46.10K	-0.60%
11/17/2022	94.74	96.19	96.19	93.53	58.88K	-0.28%
11/16/2022	95.01	94.71	96.07	93.89	43.15K	+0.07%
11/15/2022	94.94	93.01	96.55	92.29	74.78K	+2.43%
11/14/2022	92.69	93.25	93.50	91.61	64.79K	-0.33%
11/11/2022	93.00	92.70	93.58	91.12	67.51K	+0.97%
11/10/2022	92.11	87.01	92.62	87.01	92.16K	+5.46%
11/09/2022	87.34	88.70	88.99	87.24	54.07K	-0.95%
11/08/2022	88.18	88.88	89.59	87.11	74.14K	-0.25%
11/07/2022	88.40	87.48	88.67	86.81	129.06K	+1.71%
11/04/2022	86.91	86.00	87.19	85.03	136.45K	+0.84%
11/03/2022	86.19	89.12	89.67	85.20	132.70K	-2.84%
11/02/2022	88.71	92.80	92.80	88.28	148.36K	-3.33%
11/01/2022	91.77	96.50	96.55	91.36	91.10K	-4.35%

Highest: 96.99	Lowest: 85.03	Difference: 11.96	Average: 92.35	Change %: 0.52

Name

Price

Chg. %

Add

NVDA

169.23

+8.24%

NVIDIA Corporation

AMD

77.63

+5.78%

Advanced Micro Devices Inc

GOOG

101.45

+6.30%

Alphabet Inc Class C

NFLX

305.53

+8.74%

Netflix Inc

INTC

30.07

+4.05%

Intel Corporation

Name

Last

Chg. %

Vol.

Ayala Land

29.60

-6.03%

15.75M

BDO Unibank

130.00

-0.08%

4.45M

Universal Robina

135.20

+1.65%

3.44M

International Container

196.80

-4.00%

2.60M

GT Capital

450.00

+2.51%

2.44M

Jollibee Foods

240.60

-1.80%

2.42M

SM Investments

980.00

+4.37%

1.05M

Name

Last

Chg. %

Vol.

Imperial Resources

1.34

+26.42%

5.00K

MJC Investments

1.30

+18.18%

1.00K

Megawide Construction Prf

99.70

+12.02%

20.00

COL Financial

3.24

+9.83%

293.00K

Manila Bulletin

0.30

+9.09%

100.00K

Apex Mining

1.73

+8.13%

10.33M

Philippine Business Bank

8.64

+8.00%

40.80K

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

5.92

-12.81%

300.00

Manila Jockey Club

1.30

-10.34%

40.00K

Vantage Equities

0.73

-9.88%

1.00K

Anglo Philippine

0.62

-8.82%

260.00K

Millennium Global

0.111

-8.26%

470.00K

Puregold Price Club

33.00

-7.04%

2.55M

Philippine Realty

0.191

-6.83%

250.00K

PSEi Composite	6,734.99	-45.79	-0.68%
Nikkei 225 derived	28,226.08	+257.09	+0.92%
Shanghai	3,165.47	+14.14	+0.45%
US 500 derived	4,073.90	-6.2	-0.15%
US Tech 100 derived	12,003.20	-26.9	-0.22%
DAX derived	14,450.15	+53.11	+0.37%
Dollar Index derived	105.422	-0.475	-0.45%

Crude Oil WTI Futuresderived	80.72	+0.17	+0.21%
Brent Oil Futuresderived	87.13	+0.16	+0.18%
Natural Gas Futuresderived	6.957	+0.027	+0.39%
Gold Futuresderived	1,792.65	+32.75	+1.86%
Silver Futuresderived	22.285	+0.504	+2.31%
US Soybeans Futuresderived	1,456.38	-12.62	-0.86%
Copper Futuresderived	3.7557	+0.0177	+0.47%

Philippines 2Y	6.228	+0.056	+0.91%
Philippines 10Y	6.929	-0.033	-0.47%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.3367	-0.0350	-0.81%
U.S. 10Y	3.624	-0.077	-2.09%
U.S. 30Y	3.725	-0.098	-2.56%
Germany 10Y	1.8375	-0.1085	-5.58%

Alphabet C	101.45	+6.01	+6.30%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.89	+0.87	+1.50%
Booking	2,079.45	+62.29	+3.09%
Apple	148.03	+6.86	+4.86%
Alibaba ADR	87.56	+7.70	+9.64%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class A (ABEA)

ABEA Historical Data

ABEA Comments