
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOG-RM | Moscow | RUB | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 2,091.50 | 2,010.50 | 2,094.00 | 2,000.50 | 3.18K | 3.85% |
May 26, 2022 | 2,014.00 | 1,975.00 | 2,029.50 | 1,965.60 | 2.19K | 1.61% |
May 25, 2022 | 1,982.00 | 1,982.20 | 1,999.00 | 1,948.00 | 4.64K | 0.44% |
May 24, 2022 | 1,973.40 | 2,000.00 | 2,018.50 | 1,900.80 | 11.55K | -5.49% |
May 23, 2022 | 2,088.00 | 2,083.50 | 2,101.50 | 2,042.00 | 4.49K | 1.11% |
May 20, 2022 | 2,065.00 | 2,115.00 | 2,123.50 | 2,006.50 | 5.05K | -0.91% |
May 19, 2022 | 2,084.00 | 2,132.00 | 2,138.00 | 2,077.00 | 4.74K | -2.46% |
May 18, 2022 | 2,136.50 | 2,208.50 | 2,213.00 | 2,134.00 | 2.90K | -3.30% |
May 17, 2022 | 2,209.50 | 2,210.50 | 2,239.00 | 2,182.00 | 2.90K | 0.57% |
May 16, 2022 | 2,197.00 | 2,230.00 | 2,232.50 | 2,188.00 | 2.60K | -1.41% |
May 13, 2022 | 2,228.50 | 2,199.00 | 2,264.00 | 2,180.00 | 3.48K | 2.46% |
May 12, 2022 | 2,175.00 | 2,143.50 | 2,193.50 | 2,119.50 | 6.38K | 0.83% |
May 11, 2022 | 2,157.00 | 2,189.50 | 2,205.50 | 2,128.00 | 2.56K | -0.76% |
May 10, 2022 | 2,173.50 | 2,141.50 | 2,205.00 | 2,141.50 | 3.74K | 1.99% |
May 09, 2022 | 2,131.00 | 2,180.50 | 2,186.50 | 2,122.00 | 5.07K | -2.92% |
May 06, 2022 | 2,195.00 | 2,217.50 | 2,225.00 | 2,156.00 | 2.99K | -0.81% |
May 05, 2022 | 2,213.00 | 2,313.00 | 2,316.00 | 2,182.00 | 2.94K | -4.03% |
May 04, 2022 | 2,306.00 | 2,240.00 | 2,314.00 | 2,181.50 | 3.07K | 3.38% |
May 03, 2022 | 2,230.50 | 2,220.50 | 2,250.00 | 2,198.00 | 3.08K | 0.43% |
May 02, 2022 | 2,221.00 | 2,187.00 | 2,223.00 | 2,145.00 | 5.18K | 2.63% |
Apr 29, 2022 | 2,164.00 | 2,230.00 | 2,245.50 | 2,159.00 | 3.83K | -3.80% |
Apr 28, 2022 | 2,249.50 | 2,215.50 | 2,276.50 | 2,172.00 | 6.69K | 3.86% |
Highest: 2,316.00 | Lowest: 1,900.80 | Difference: 415.20 | Average: 2,149.31 | Change %: -3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review