Alphabet Inc Class C (ABECG)

96.90
+3.69(+3.96%)
  • Volume:
    6,231
  • Bid/Ask:
    96.74/96.90
  • Day's Range:
    96.53 - 97.77

ABECG Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
96.9097.2097.7796.536.23K+3.96%
93.2192.5093.2391.473.70K+1.52%
91.8193.3093.5891.555.72K-1.21%
92.9393.0093.5192.385.55K-1.14%
94.0095.1895.5594.004.65K-1.20%
95.1495.0095.8195.005.36K+0.44%
94.7294.6295.2094.187.45K+1.82%
93.0393.2293.9492.0017.57K-1.83%
94.7695.0096.2494.409.72K+0.22%
94.5594.5595.7794.349.51K-0.62%
95.1495.5195.7193.809.63K-0.27%
95.4094.8395.4093.9816.28K-0.86%
96.2393.2996.2392.7512.35K+3.73%
92.7793.2193.5692.3611.98K-0.64%
93.3793.2893.7791.3713.88K+1.41%
92.0787.4992.5387.4919.01K+4.53%
88.0888.3189.9987.8114.83K-1.73%
89.6388.3589.6388.1910.61K+1.92%
87.9486.9988.2186.2512.41K+1.97%
86.2486.3287.2385.2929.46K-1.30%
87.3889.0089.7686.9220.12K-3.55%
90.6091.8192.0090.299.38K-2.81%
93.2296.4996.7793.2212.50K-3.16%
Highest: 97.77Lowest: 85.29Difference: 12.48Average: 92.57Change %: 0.66