Alphabet Inc Class A (ABEA)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

92.88

+1.29(+1.41%)

00:35:33-Closed.

Currency in EUR

Volume:
21,739
Bid/Ask:
0.00/0.00
Day's Range:
91.00 - 92.91

ABEA Historical Data

Time Frame:

Daily

Download Data

10/31/2022 - 11/30/2022


11/30/2022	92.88	92.01	92.91	91.00	21.74K	+1.41%
11/29/2022	91.59	93.19	93.54	91.14	14.21K	-1.20%
11/28/2022	92.70	93.46	93.47	92.28	18.72K	-1.10%
11/25/2022	93.73	95.01	95.27	93.73	30.54K	-2.08%
11/24/2022	95.72	94.71	95.72	94.71	17.39K	+1.40%
11/23/2022	94.40	93.97	94.85	93.74	30.90K	+1.69%
11/22/2022	92.83	93.35	93.81	91.62	29.35K	-1.57%
11/21/2022	94.31	94.37	95.89	94.00	25.00K	+0.06%
11/18/2022	94.25	94.73	95.57	93.92	28.15K	-0.59%
11/17/2022	94.81	95.47	95.51	93.62	24.81K	-0.32%
11/16/2022	95.11	94.97	95.25	93.86	34.92K	-0.76%
11/15/2022	95.84	92.81	95.84	92.32	39.22K	+3.75%
11/14/2022	92.38	93.27	93.28	91.84	35.85K	-0.32%
11/11/2022	92.68	93.15	93.52	91.20	41.52K	+0.65%
11/10/2022	92.08	87.56	92.57	87.21	89.40K	+4.47%
11/09/2022	88.14	88.61	88.96	87.85	28.89K	-1.56%
11/08/2022	89.54	88.40	89.54	88.12	39.94K	+1.92%
11/07/2022	87.85	86.97	88.08	86.78	52.03K	+1.90%
11/04/2022	86.21	85.86	87.00	85.07	65.05K	-1.28%
11/03/2022	87.33	89.00	89.50	86.73	79.43K	-3.51%
11/02/2022	90.51	91.95	92.04	90.21	44.54K	-2.79%
11/01/2022	93.11	96.37	96.53	93.11	32.58K	-2.91%
10/31/2022	95.90	96.10	96.91	95.02	41.84K	+0.99%

Highest: 96.91	Lowest: 85.07	Difference: 11.84	Average: 92.34	Change %: -2.19

Name

Price

Chg. %

Add

NVDA

157.92

+1.00%

NVIDIA Corporation

AMD

73.36

-0.04%

Advanced Micro Devices Inc

GOOG

96.44

+1.04%

Alphabet Inc Class C

NFLX

289.98

+3.21%

Netflix Inc

INTC

28.43

-1.62%

Intel Corporation

Name

Last

Chg. %

Vol.

Metro Pacific Inv

3.46

-4.16%

937.50M

Converge Information Communications Technology Sol

15.46

-3.98%

152.63M

Ayala Land

31.50

+5.18%

47.87M

GT Capital

439.00

-6.60%

9.30M

BDO Unibank

130.10

-0.69%

6.62M

Jollibee Foods

245.00

-1.61%

4.93M

Ayala

696.00

-0.57%

2.19M

Name

Last

Chg. %

Vol.

Philippine Realty

0.205

+13.26%

1.32M

Vistamalls

3.48

+12.26%

84.00K

RL Commercial REIT

5.95

+12.26%

2.83M

LMG Chemicals

3.48

+12.26%

5.00K

Oriental Petrol

0.011

+10.00%

239.70M

Italpinas Dev

0.83

+9.21%

2.11M

Manila Water

21.60

+8.65%

2.33M

Name

Last

Chg. %

Vol.

MJC Investments

1.10

-16.67%

5.00K

Central Azucarera de Tarlac

9.01

-15.00%

200.00

Easycall Communications

3.90

-13.33%

8.00K

Oriental Petrol B

0.011

-8.33%

900.00K

Roxas

0.65

-7.14%

168.00K

Geograce Resources

0.19

-6.86%

540.00K

GT Capital

439.00

-6.60%

9.30M

PSEi Composite	6,780.78	+99.31	+1.49%
Nikkei 225 derived	27,968.99	-58.85	-0.21%
Shanghai	3,151.34	+1.59	+0.05%
US 500 derived	3,945.10	-12.5	-0.32%
US Tech 100 derived	11,513.80	+10.3	+0.09%
DAX derived	14,397.04	+41.59	+0.29%
Dollar Index derived	106.892	+0.124	+0.12%

Crude Oil WTI Futuresderived	80.25	+2.05	+2.62%
Brent Oil Futuresderived	86.55	+2.30	+2.73%
Natural Gas Futuresderived	6.948	-0.331	-4.55%
Gold Futuresderived	1,766.15	+17.75	+1.02%
Silver Futuresderived	21.808	+0.413	+1.93%
US Soybeans Futuresderived	1,473.12	+14.12	+0.97%
Copper Futuresderived	3.7363	+0.0968	+2.66%

Philippines 2Y	6.215	+0.043	+0.70%
Philippines 10Y	7.031	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.5186	+0.0460	+1.02%
U.S. 10Y	3.77	+0.022	+0.59%
U.S. 30Y	3.816	+0.014	+0.37%
Germany 10Y	1.9245	-0.0215	-1.10%

Alphabet C	96.50	+1.07	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.93	-0.09	-0.16%
Booking	2,014.62	-2.54	-0.13%
Apple	141.21	+0.04	+0.02%
Alibaba ADR	86.72	+6.86	+8.59%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class A (ABEA)

ABEA Historical Data

ABEA Comments