
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOG-RM | Moscow | RUB | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 1,937.80 | 2,006.00 | 2,012.00 | 1,906.00 | 17.61K | -7.13% |
May 23, 2022 | 2,086.50 | 2,080.00 | 2,090.00 | 2,042.00 | 12.05K | 1.58% |
May 20, 2022 | 2,054.00 | 2,108.50 | 2,125.50 | 2,047.50 | 6.72K | -2.88% |
May 19, 2022 | 2,115.00 | 2,126.50 | 2,140.50 | 2,095.00 | 10.77K | -1.70% |
May 18, 2022 | 2,151.50 | 2,210.50 | 2,212.00 | 2,151.50 | 5.52K | -2.23% |
May 17, 2022 | 2,200.50 | 2,208.50 | 2,238.00 | 2,184.00 | 5.06K | 0.23% |
May 16, 2022 | 2,195.50 | 2,216.00 | 2,231.50 | 2,190.00 | 6.08K | -2.12% |
May 13, 2022 | 2,243.00 | 2,199.50 | 2,243.00 | 2,185.50 | 7.35K | 3.29% |
May 12, 2022 | 2,171.50 | 2,150.50 | 2,195.00 | 2,135.50 | 12.34K | -0.48% |
May 11, 2022 | 2,182.00 | 2,187.50 | 2,205.00 | 2,127.00 | 10.32K | 0.69% |
May 10, 2022 | 2,167.00 | 2,164.50 | 2,199.50 | 2,147.00 | 8.67K | 0.67% |
May 09, 2022 | 2,152.50 | 2,194.50 | 2,194.50 | 2,127.50 | 8.78K | -2.31% |
May 06, 2022 | 2,203.50 | 2,223.50 | 2,223.50 | 2,157.50 | 8.56K | -0.50% |
May 05, 2022 | 2,214.50 | 2,290.50 | 2,307.50 | 2,184.00 | 6.24K | 1.26% |
May 04, 2022 | 2,187.00 | 2,237.00 | 2,241.00 | 2,182.00 | 2.78K | -2.17% |
May 03, 2022 | 2,235.50 | 2,212.00 | 2,238.00 | 2,198.50 | 4.16K | 2.03% |
May 02, 2022 | 2,191.00 | 2,187.00 | 2,203.00 | 2,145.00 | 8.19K | -1.15% |
Apr 29, 2022 | 2,216.50 | 2,242.00 | 2,246.00 | 2,199.00 | 3.86K | 0.09% |
Apr 28, 2022 | 2,214.50 | 2,216.00 | 2,228.00 | 2,180.00 | 6.57K | 1.35% |
Apr 27, 2022 | 2,185.00 | 2,195.00 | 2,221.50 | 2,139.00 | 15.58K | -1.95% |
Apr 26, 2022 | 2,228.50 | 2,301.00 | 2,309.50 | 2,228.50 | 4.71K | -1.59% |
Apr 25, 2022 | 2,264.50 | 2,211.00 | 2,301.00 | 2,206.00 | 9.40K | -0.02% |
Highest: 2,309.50 | Lowest: 1,906.00 | Difference: 403.50 | Average: 2,172.60 | Change %: -14.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review