Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
185.40 | 187.04 | 188.14 | 184.86 | 34.29K | -0.15% | |
185.40 | 187.04 | 188.14 | 184.86 | 34.29K | -0.15% | |
185.68 | 186.56 | 187.48 | 183.68 | 37.65K | -1.33% | |
185.68 | 186.56 | 187.48 | 183.68 | 37.65K | -1.33% | |
188.18 | 188.80 | 191.44 | 185.84 | 60.39K | -0.64% | |
188.18 | 188.80 | 191.44 | 185.84 | 60.39K | -0.64% | |
189.40 | 188.24 | 189.40 | 187.62 | 17.03K | +0.28% | |
189.40 | 188.24 | 189.40 | 187.62 | 17.03K | +0.28% | |
188.88 | 188.98 | 190.42 | 186.40 | 49.74K | -0.87% | |
188.88 | 188.98 | 190.42 | 186.40 | 49.74K | -0.87% | |
190.54 | 189.22 | 193.34 | 188.40 | 47.50K | +0.31% | |
190.54 | 189.22 | 193.34 | 188.40 | 47.50K | +0.31% | |
189.96 | 186.54 | 191.12 | 185.30 | 53.72K | +2.22% | |
189.96 | 186.54 | 191.12 | 185.30 | 53.72K | +2.22% | |
185.84 | 185.12 | 187.38 | 184.16 | 31.48K | +0.03% | |
185.84 | 185.12 | 187.38 | 184.16 | 31.48K | +0.03% | |
185.78 | 183.42 | 186.28 | 183.00 | 63.52K | +1.86% | |
185.78 | 183.42 | 186.28 | 183.00 | 63.52K | +1.86% | |
182.38 | 184.16 | 185.14 | 181.68 | 23.54K | -0.97% | |
182.38 | 184.16 | 185.14 | 181.68 | 23.54K | -0.97% | |
184.16 | 187.56 | 187.56 | 183.14 | 23.06K | -0.50% | |
184.16 | 187.56 | 187.56 | 183.14 | 23.06K | -0.50% | |
185.08 | 186.22 | 186.50 | 183.18 | 38.71K | +0.80% | |
185.08 | 186.22 | 186.50 | 183.18 | 38.71K | +0.80% | |
183.62 | 181.18 | 183.62 | 176.90 | 88.64K | -0.96% | |
183.62 | 181.18 | 183.62 | 176.90 | 88.64K | -0.23% | |
184.04 | 182.30 | 185.68 | 181.44 | 75.56K | -1.39% | |
186.64 | 186.76 | 187.76 | 184.24 | 51.14K | -0.80% | |
188.14 | 187.24 | 191.74 | 186.54 | 66.04K | +0.18% | |
187.80 | 180.80 | 188.52 | 180.78 | 78.42K | +2.90% |