Alphabet Inc Class A (ABEA)

92.88
+1.29(+1.41%)
  • Volume:
    21,739
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    91.00 - 92.91

ABEA Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
92.8892.0192.9191.0021.74K+1.41%
91.5993.1993.5491.1414.21K-1.20%
92.7093.4693.4792.2818.72K-1.10%
93.7395.0195.2793.7330.54K-2.08%
95.7294.7195.7294.7117.39K+1.40%
94.4093.9794.8593.7430.90K+1.69%
92.8393.3593.8191.6229.35K-1.57%
94.3194.3795.8994.0025.00K+0.06%
94.2594.7395.5793.9228.15K-0.59%
94.8195.4795.5193.6224.81K-0.32%
95.1194.9795.2593.8634.92K-0.76%
95.8492.8195.8492.3239.22K+3.75%
92.3893.2793.2891.8435.85K-0.32%
92.6893.1593.5291.2041.52K+0.65%
92.0887.5692.5787.2189.40K+4.47%
88.1488.6188.9687.8528.89K-1.56%
89.5488.4089.5488.1239.94K+1.92%
87.8586.9788.0886.7852.03K+1.90%
86.2185.8687.0085.0765.05K-1.28%
87.3389.0089.5086.7379.43K-3.51%
90.5191.9592.0490.2144.54K-2.79%
93.1196.3796.5393.1132.58K-2.91%
95.9096.1096.9195.0241.84K+0.99%
Highest: 96.91Lowest: 85.07Difference: 11.84Average: 92.34Change %: -2.19