Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
176.48 | 173.88 | 176.84 | 173.61 | 12.61M | +1.24% | |
174.31 | 173.90 | 177.71 | 174.01 | 16.15M | -1.01% | |
176.09 | 172.78 | 176.43 | 172.75 | 18.24M | +1.77% | |
173.02 | 173.12 | 174.32 | 172.51 | 15.72M | +0.02% | |
172.98 | 170.32 | 173.60 | 170.27 | 16.59M | +1.46% | |
170.49 | 170.06 | 170.87 | 168.75 | 9.25M | -0.19% | |
170.82 | 170.68 | 171.14 | 169.67 | 12.43M | +0.12% | |
170.62 | 169.49 | 171.49 | 169.43 | 14.94M | +0.70% | |
169.43 | 167.99 | 170.46 | 167.40 | 21.40M | +1.72% | |
166.57 | 167.16 | 168.26 | 165.71 | 24.50M | -1.58% | |
169.24 | 175.46 | 175.58 | 165.31 | 38.84M | -4.56% | |
177.33 | 178.83 | 179.11 | 175.33 | 15.73M | -1.25% | |
179.58 | 175.24 | 180.17 | 175.12 | 15.39M | +1.57% | |
176.80 | 174.96 | 176.91 | 174.42 | 18.73M | +1.67% | |
173.89 | 175.64 | 175.88 | 172.74 | 21.71M | -1.95% | |
177.35 | 179.75 | 180.45 | 176.03 | 17.93M | -1.74% | |
180.49 | 182.15 | 182.62 | 180.12 | 13.97M | -1.54% | |
183.32 | 181.38 | 184.02 | 180.99 | 14.07M | +0.74% | |
181.97 | 180.07 | 182.09 | 179.99 | 12.50M | +1.17% | |
179.86 | 182.00 | 182.35 | 179.57 | 15.02M | -1.33% | |
182.28 | 179.11 | 182.58 | 178.89 | 16.73M | +2.21% | |
178.33 | 175.35 | 178.64 | 175.04 | 27.06M | +4.04% |