Alphabet Inc Class C (ABECG)

95.71
-0.58(-0.60%)
  • Volume:
    12,547
  • Bid/Ask:
    95.69/95.83
  • Day's Range:
    94.02 - 96.35

ABECG Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
95.7196.1696.3594.6312.55K-0.60%
96.2997.4997.7096.0718.82K-0.93%
97.1992.5897.2591.3011.56K+5.14%
92.4493.6793.9191.4610.89K-0.84%
93.2293.5793.7092.3115.18K-0.53%
93.7295.4095.6793.719.35K-2.45%
96.0795.1996.0795.048.73K+1.33%
94.8194.3495.2593.737.89K+0.38%
94.4593.6594.6892.179.86K+0.94%
93.5794.5396.3593.577.65K-1.25%
94.7595.2095.8193.619.10K-0.09%
94.8495.8196.2093.778.55K-0.49%
95.3194.8696.2094.0214.99K+0.18%
95.1493.3496.7492.8227.21K+2.47%
92.8593.5093.9192.3612.58K-0.66%
93.4793.4794.0091.4218.27K+1.25%
92.3287.9992.7987.4524.95K+5.80%
87.2688.7189.1087.2620.11K-1.18%
88.3089.1289.7287.2018.76K-0.20%
88.4886.8588.6586.2221.11K+1.71%
86.9985.5087.2684.3065.59K+1.03%
Highest: 97.70Lowest: 84.30Difference: 13.40Average: 93.20Change %: 11.16