Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | Mexico | · | MXN | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Milan | · | EUR | |
GGOOGL | · | Milan | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
144.40 | 149.42 | 150.70 | 143.46 | 48.02K | +1.76% | |
141.90 | 139.46 | 141.98 | 137.00 | 17.37K | +1.79% | |
139.40 | 137.00 | 140.96 | 137.00 | 29.32K | +3.75% | |
134.36 | 131.50 | 135.10 | 130.08 | 20.82K | -0.37% | |
134.86 | 137.90 | 138.78 | 132.80 | 18.62K | -1.20% | |
136.50 | 137.20 | 139.18 | 135.02 | 20.91K | -2.50% | |
140.00 | 141.96 | 143.56 | 139.88 | 18.56K | -1.46% | |
142.08 | 142.60 | 144.40 | 140.78 | 28.78K | +1.14% | |
140.48 | 138.08 | 141.42 | 135.02 | 28.66K | +1.52% | |
138.38 | 145.88 | 146.88 | 136.10 | 36.89K | -6.32% | |
147.72 | 131.00 | 147.72 | 129.22 | 45.80K | +10.49% | |
133.70 | 137.78 | 141.64 | 132.76 | 34.74K | -2.09% | |
136.56 | 126.00 | 141.20 | 125.02 | 105.58K | +1.11% | |
135.06 | 137.00 | 138.98 | 132.22 | 47.35K | -2.36% | |
138.32 | 141.50 | 142.00 | 136.28 | 49.77K | -5.60% | |
146.52 | 147.90 | 147.90 | 144.62 | 11.19K | -0.42% | |
147.14 | 143.88 | 148.28 | 143.42 | 26.17K | +1.77% | |
144.58 | 142.80 | 145.00 | 140.88 | 34.52K | +0.58% | |
143.74 | 152.46 | 152.46 | 143.68 | 26.10K | -5.43% | |
152.00 | 156.08 | 156.08 | 151.82 | 18.57K | -2.46% | |
155.84 | 160.46 | 160.84 | 155.26 | 15.26K | -2.93% |